시가총액 $2.60T
-0.67%
볼륨 24시간 $187.88B
-36.93%
BTC % 54.07%
-0.33%
ETH % 9.95%
-0.3%
코인
34.414
+48
거래소
885
마지막 업데이트
2 의사록 전에
Coinary Token (CYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00037386 | $0.00036675 | $0.00037886 | $0.00036921 | $78 | - |
| Mar-22 2026 | $0.00036921 | $0.00036921 | $0.00037267 | $0.00037062 | - | - |
| Mar-21 2026 | $0.00037869 | $0.00037609 | $0.00037869 | $0.00037791 | - | - |
| Mar-20 2026 | $0.00037791 | $0.00037587 | $0.00037982 | $0.00037785 | $20 | - |
| Mar-19 2026 | $0.00037785 | $0.00037473 | $0.00038431 | $0.00038304 | - | - |
| Mar-18 2026 | $0.00038304 | $0.00038078 | $0.00039681 | $0.00039425 | - | - |
| Mar-17 2026 | $0.00039414 | $0.00039193 | $0.00040209 | $0.00039842 | $34 | - |
| Mar-16 2026 | $0.00039842 | $0.0003959 | $0.00039994 | $0.00039606 | $33 | - |
| Mar-15 2026 | $0.00039606 | $0.00038612 | $0.00039606 | $0.00038612 | $23 | - |
| Mar-14 2026 | $0.00038612 | $0.00038454 | $0.00038718 | $0.00038718 | $13 | - |
| Mar-13 2026 | $0.00038718 | $0.00038454 | $0.00039652 | $0.00038454 | - | - |
| Mar-12 2026 | $0.00038381 | $0.00038027 | $0.00038499 | $0.0003839 | $22 | - |
| Mar-11 2026 | $0.0003839 | $0.00037674 | $0.0003839 | $0.00037933 | - | - |
| Mar-10 2026 | $0.00037933 | $0.00037651 | $0.0003819 | $0.00037651 | - | - |
| Mar-09 2026 | $0.00037651 | $0.00036273 | $0.00037651 | $0.00036273 | - | - |