시가총액 $2.23T
-2.26%
볼륨 24시간 $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0010349 | $0.00103104 | $0.00104626 | $0.00103874 | $185 | - |
Aug-12 2024 | $0.00103817 | $0.0010125 | $0.00103817 | $0.00101925 | $280 | - |
Aug-11 2024 | $0.00101925 | $0.00101925 | $0.00106762 | $0.00104968 | $223 | - |
Aug-10 2024 | $0.00104968 | $0.00102181 | $0.00104969 | $0.00102532 | $96 | - |
Aug-09 2024 | $0.00102353 | $0.00101882 | $0.00103639 | $0.00103395 | $152 | - |
Aug-08 2024 | $0.00104922 | $0.00097429 | $0.00104922 | $0.00097429 | $1,175 | - |
Aug-07 2024 | $0.00097431 | $0.0009621 | $0.00101403 | $0.00098329 | $299 | - |
Aug-06 2024 | $0.00099175 | $0.00096898 | $0.0010042 | $0.00097185 | $318 | - |
Aug-05 2024 | $0.0009583 | $0.00085173 | $0.00103377 | $0.00103377 | $3,869 | - |
Aug-04 2024 | $0.00104983 | $0.00103606 | $0.00111155 | $0.00110699 | $230 | - |
Aug-03 2024 | $0.00110561 | $0.0011054 | $0.00113762 | $0.00113762 | $826 | - |
Aug-02 2024 | $0.00113731 | $0.00113731 | $0.00120535 | $0.001203 | $796 | - |
Aug-01 2024 | $0.0012047 | $0.00116694 | $0.00122162 | $0.00122162 | $691 | - |
Jul-31 2024 | $0.00122207 | $0.00121745 | $0.00124976 | $0.00124976 | $338 | - |
Jul-30 2024 | $0.00123969 | $0.00121028 | $0.00123969 | $0.00121985 | $156 | - |