시가총액 $2.28T
2.75%
볼륨 24시간 $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
코인
28.516
+20
거래소
885
마지막 업데이트
1 분 전에
Coinary Token (CYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00108306 | $0.00103303 | $0.00108306 | $0.00103387 | $59 | - |
| Aug-18 2024 | $0.00104712 | $0.00103295 | $0.00106217 | $0.00103295 | $48 | - |
| Aug-17 2024 | $0.00103295 | $0.00101469 | $0.00104022 | $0.00102207 | $214 | - |
| Aug-16 2024 | $0.00102207 | $0.00101001 | $0.00102973 | $0.00102563 | $321 | - |
| Aug-15 2024 | $0.00102563 | $0.00100765 | $0.00104421 | $0.00103799 | $218 | - |
| Aug-14 2024 | $0.00103799 | $0.00102181 | $0.00105067 | $0.00103471 | $491 | - |
| Aug-13 2024 | $0.0010349 | $0.00103104 | $0.00104626 | $0.00103874 | $185 | - |
| Aug-12 2024 | $0.00103817 | $0.0010125 | $0.00103817 | $0.00101925 | $280 | - |
| Aug-11 2024 | $0.00101925 | $0.00101925 | $0.00106762 | $0.00104968 | $223 | - |
| Aug-10 2024 | $0.00104968 | $0.00102181 | $0.00104969 | $0.00102532 | $96 | - |
| Aug-09 2024 | $0.00102353 | $0.00101882 | $0.00103639 | $0.00103395 | $152 | - |
| Aug-08 2024 | $0.00104922 | $0.00097429 | $0.00104922 | $0.00097429 | $1,175 | - |
| Aug-07 2024 | $0.00097431 | $0.0009621 | $0.00101403 | $0.00098329 | $299 | - |
| Aug-06 2024 | $0.00099175 | $0.00096898 | $0.0010042 | $0.00097185 | $318 | - |
| Aug-05 2024 | $0.0009583 | $0.00085173 | $0.00103377 | $0.00103377 | $3,869 | - |