시가총액 $2.36T -2.48%
볼륨 24시간 $134.63B 21.24%
BTC % 52.84% 0.53%
ETH % 13.74% -0.36%
코인 28.587 +9
거래소 885
마지막 업데이트 1 분 전에
Coinary Token CYT

Coinary Token (CYT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00110096 $0.00109189 $0.00110541 $0.00110541 $38 -
Aug-24 2024 $0.00110547 $0.00110243 $0.00113635 $0.00113635 $71 -
Aug-23 2024 $0.00113462 $0.00110214 $0.00113462 $0.00111602 $110 -
Aug-22 2024 $0.00111602 $0.00107937 $0.00111864 $0.00107937 $132 -
Aug-21 2024 $0.00107937 $0.00106072 $0.00109927 $0.00109927 $248 -
Aug-20 2024 $0.00109927 $0.00107926 $0.00109928 $0.00108766 $828 -
Aug-19 2024 $0.00108306 $0.00103303 $0.00108306 $0.00103387 $59 -
Aug-18 2024 $0.00104712 $0.00103295 $0.00106217 $0.00103295 $48 -
Aug-17 2024 $0.00103295 $0.00101469 $0.00104022 $0.00102207 $214 -
Aug-16 2024 $0.00102207 $0.00101001 $0.00102973 $0.00102563 $321 -
Aug-15 2024 $0.00102563 $0.00100765 $0.00104421 $0.00103799 $218 -
Aug-14 2024 $0.00103799 $0.00102181 $0.00105067 $0.00103471 $491 -
Aug-13 2024 $0.0010349 $0.00103104 $0.00104626 $0.00103874 $185 -
Aug-12 2024 $0.00103817 $0.0010125 $0.00103817 $0.00101925 $280 -
Aug-11 2024 $0.00101925 $0.00101925 $0.00106762 $0.00104968 $223 -

Coinary Token (CYT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1094일 동안 분석, 28-08-2021일부터.