시가총액 $2.32T
-3.52%
볼륨 24시간 $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
Coinary Token (CYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00104718 | $0.00104706 | $0.00110096 | $0.00110096 | $54 | - |
| Aug-25 2024 | $0.00110096 | $0.00109189 | $0.00110541 | $0.00110541 | $38 | - |
| Aug-24 2024 | $0.00110547 | $0.00110243 | $0.00113635 | $0.00113635 | $71 | - |
| Aug-23 2024 | $0.00113462 | $0.00110214 | $0.00113462 | $0.00111602 | $110 | - |
| Aug-22 2024 | $0.00111602 | $0.00107937 | $0.00111864 | $0.00107937 | $132 | - |
| Aug-21 2024 | $0.00107937 | $0.00106072 | $0.00109927 | $0.00109927 | $248 | - |
| Aug-20 2024 | $0.00109927 | $0.00107926 | $0.00109928 | $0.00108766 | $828 | - |
| Aug-19 2024 | $0.00108306 | $0.00103303 | $0.00108306 | $0.00103387 | $59 | - |
| Aug-18 2024 | $0.00104712 | $0.00103295 | $0.00106217 | $0.00103295 | $48 | - |
| Aug-17 2024 | $0.00103295 | $0.00101469 | $0.00104022 | $0.00102207 | $214 | - |
| Aug-16 2024 | $0.00102207 | $0.00101001 | $0.00102973 | $0.00102563 | $321 | - |
| Aug-15 2024 | $0.00102563 | $0.00100765 | $0.00104421 | $0.00103799 | $218 | - |
| Aug-14 2024 | $0.00103799 | $0.00102181 | $0.00105067 | $0.00103471 | $491 | - |
| Aug-13 2024 | $0.0010349 | $0.00103104 | $0.00104626 | $0.00103874 | $185 | - |
| Aug-12 2024 | $0.00103817 | $0.0010125 | $0.00103817 | $0.00101925 | $280 | - |