시가총액 $2.19T
-1718.39%
볼륨 24시간 $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
코인
28.774
+33
거래소
885
마지막 업데이트
2 의사록 전에
Coinary Token (CYT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00098493 | $0.00098257 | $0.00102493 | $0.00102493 | $96 | - |
| Sep-15 2024 | $0.00103603 | $0.00102121 | $0.0010364 | $0.00102121 | $150 | - |
| Sep-14 2024 | $0.00102093 | $0.00101968 | $0.00104098 | $0.00103372 | $287 | - |
| Sep-13 2024 | $0.00103361 | $0.00101407 | $0.00103361 | $0.00101624 | $215 | - |
| Sep-12 2024 | $0.00101115 | $0.00099265 | $0.00101998 | $0.00099265 | $128 | - |
| Sep-11 2024 | $0.00099266 | $0.00095911 | $0.00100074 | $0.00097282 | $316 | - |
| Sep-10 2024 | $0.00098297 | $0.00097072 | $0.00098928 | $0.00098928 | $109 | - |
| Sep-09 2024 | $0.00098941 | $0.00094442 | $0.00098957 | $0.00094442 | $71 | - |
| Sep-08 2024 | $0.00094491 | $0.00093239 | $0.00095232 | $0.00093274 | $67 | - |
| Sep-07 2024 | $0.00093293 | $0.00091674 | $0.00093842 | $0.00092296 | $89 | - |
| Sep-06 2024 | $0.00091842 | $0.00089988 | $0.00095832 | $0.00094722 | $108 | - |
| Sep-05 2024 | $0.00094722 | $0.00094722 | $0.0009679 | $0.00096768 | $110 | - |
| Sep-04 2024 | $0.00096764 | $0.00094388 | $0.00098068 | $0.00098068 | $123 | - |
| Sep-03 2024 | $0.00098626 | $0.00098619 | $0.00101508 | $0.00099679 | $83 | - |
| Sep-02 2024 | $0.00099679 | $0.00095396 | $0.00099779 | $0.00096992 | $137 | - |