시가총액 $2.24T -0.25%
볼륨 24시간 $122.01B 31.19%
BTC % 52.25% -0.3%
ETH % 14.1% -1.06%
코인 28.508 +15
거래소 885
마지막 업데이트 2 의사록 전에
Coinary Token CYT

Coinary Token (CYT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.00104712 $0.00103295 $0.00106217 $0.00103295 $48 -
Aug-17 2024 $0.00103295 $0.00101469 $0.00104022 $0.00102207 $214 -
Aug-16 2024 $0.00102207 $0.00101001 $0.00102973 $0.00102563 $321 -
Aug-15 2024 $0.00102563 $0.00100765 $0.00104421 $0.00103799 $218 -
Aug-14 2024 $0.00103799 $0.00102181 $0.00105067 $0.00103471 $491 -
Aug-13 2024 $0.0010349 $0.00103104 $0.00104626 $0.00103874 $185 -
Aug-12 2024 $0.00103817 $0.0010125 $0.00103817 $0.00101925 $280 -
Aug-11 2024 $0.00101925 $0.00101925 $0.00106762 $0.00104968 $223 -
Aug-10 2024 $0.00104968 $0.00102181 $0.00104969 $0.00102532 $96 -
Aug-09 2024 $0.00102353 $0.00101882 $0.00103639 $0.00103395 $152 -
Aug-08 2024 $0.00104922 $0.00097429 $0.00104922 $0.00097429 $1,175 -
Aug-07 2024 $0.00097431 $0.0009621 $0.00101403 $0.00098329 $299 -
Aug-06 2024 $0.00099175 $0.00096898 $0.0010042 $0.00097185 $318 -
Aug-05 2024 $0.0009583 $0.00085173 $0.00103377 $0.00103377 $3,869 -
Aug-04 2024 $0.00104983 $0.00103606 $0.00111155 $0.00110699 $230 -

Coinary Token (CYT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1087일 동안 분석, 28-08-2021일부터.