시가총액 $4.09T -1.14%
볼륨 24시간 $310.54B -20.07%
BTC % 54.7% -0.38%
ETH % 12.54% 0%
코인 32.837 +16
거래소 885
마지막 업데이트 3 의사록 전에
Coin Prediction Tool On Base CPXTB

Coin Prediction Tool On Base (CPXTB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00000000010783378914839 $0.000000000085419063474898 $0.00000000012136958257522 $0.00000000012136958257522 $100 -
Aug-19 2025 $0.00000000012136958257522 $0.00000000009082052018542 $0.0000000001265789676137 $0.000000000118176138352619 - -
Aug-18 2025 $0.000000000118176138352619 $0.000000000118176138352619 $0.00000000014544838036681 $0.00000000014540132136074 $5 -
Aug-17 2025 $0.00000000014540132136074 $0.00000000014540132136074 $0.00000000016002059567379 $0.00000000016002059567379 - -
Aug-16 2025 $0.00000000016002046700118 $0.00000000012822596460306 $0.00000000016002046700118 $0.000000000128874716518699 - -
Aug-15 2025 $0.00000000012972966073304 $0.000000000119120871661769 $0.00000000012972966073304 $0.00000000012395787328112 $2 -
Aug-14 2025 $0.00000000012395787328112 $0.000000000117426720102809 $0.00000000013605331173024 $0.00000000012561391375145 - -
Aug-13 2025 $0.00000000012561391375145 $0.00000000012019185487508 $0.00000000012606579927344 $0.00000000012476599945739 - -
Aug-12 2025 $0.000000000109374727193909 $0.00000000010937471863942 $0.00000000014076055476497 $0.00000000013582470781732 - -
Aug-11 2025 $0.00000000013547992771758 $0.00000000011464829267244 $0.000000000241845203988539 $0.000000000241845203988539 $66 -
Aug-10 2025 $0.0000000001513873201188 $0.00000000010433942837274 $0.00000000015392415467762 $0.00000000010433942837274 - -
Aug-09 2025 $0.00000000010433942837274 $0.000000000095682723368817 $0.00000000010433942837274 $0.000000000095683458829389 - -
Aug-08 2025 $0.00000000009801274138221 $0.000000000098004513220491 $0.00000000013538852386709 $0.00000000010961782936641 - -
Aug-07 2025 $0.0000000001096300466938 $0.00000000008416872574262 $0.0000000001096300466938 $0.000000000094605237520386 $7 -
Aug-06 2025 $0.00000000010082377181683 $0.000000000095230853295536 $0.00000000010082377181683 $0.000000000095230853295536 - -

Coin Prediction Tool On Base (CPXTB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 216일 동안 분석, 17-01-2025일부터.