시가총액 $2.63T
4.7%
볼륨 24시간 $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
코인
34.307
+5
거래소
885
마지막 업데이트
2 의사록 전에
Coin Prediction Tool On Base (CPXTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00000000002916163915834 | $0.000000000016537142757626 | $0.000000000031637080486751 | $0.000000000030437554740448 | - | - |
| Mar-03 2026 | $0.000000000030437554740448 | $0.000000000029644942934133 | $0.000000000037121807498554 | $0.000000000037121807498554 | $151 | - |
| Mar-02 2026 | $0.000000000037254419968535 | $0.000000000031950480220783 | $0.000000000037254419968535 | $0.000000000031950480220783 | - | - |
| Mar-01 2026 | $0.000000000030708127492259 | $0.000000000029928666169434 | $0.000000000043308182810025 | $0.000000000042235282004262 | - | - |
| Feb-28 2026 | $0.000000000042235282004262 | $0.000000000019681177278092 | $0.000000000051962165980765 | $0.000000000019681177278092 | - | - |
| Feb-27 2026 | $0.000000000019681177278092 | $0.000000000019624207330114 | $0.000000000019738718335794 | $0.000000000019712369169442 | - | - |
| Feb-26 2026 | $0.000000000019712369169442 | $0.000000000019712369169442 | $0.000000000020966738543817 | $0.000000000020966738543817 | - | - |
| Feb-25 2026 | $0.000000000020966738543817 | $0.000000000019394440883639 | $0.000000000021573159049657 | $0.000000000019394440883639 | - | - |
| Feb-24 2026 | $0.000000000019394440883639 | $0.000000000019394440883639 | $0.000000000019528613073727 | $0.000000000019528613073727 | - | - |
| Feb-23 2026 | $0.000000000019528613073727 | $0.000000000019528613073727 | $0.000000000020436568094995 | $0.000000000020436568094995 | - | - |
| Feb-22 2026 | $0.000000000020436568094995 | $0.000000000020436568094995 | $0.000000000020805051591871 | $0.000000000020805051591871 | - | - |
| Feb-21 2026 | $0.000000000020805051591871 | $0.000000000020805051591871 | $0.00000000002512525380099 | $0.00000000002512525380099 | - | - |
| Feb-20 2026 | $0.00000000002512525380099 | $0.000000000024820981272228 | $0.000000000034130448178174 | $0.000000000034130448178174 | - | - |
| Feb-19 2026 | $0.000000000034130448178174 | $0.000000000034130448178174 | $0.000000000034130448178174 | $0.000000000034130448178174 | - | - |
| Feb-18 2026 | $0.000000000034130448178174 | $0.000000000034130448178174 | $0.000000000034130448178174 | $0.000000000034130448178174 | - | - |