시가총액 $2.63T
0.41%
볼륨 24시간 $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
코인
34.421
+19
거래소
885
마지막 업데이트
2 의사록 전에
Coin Prediction Tool On Base (CPXTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000022534112388362 | $0.000000000022534112388362 | $0.000000000022534112388362 | $0.000000000022534112388362 | - | - |
| Mar-23 2026 | $0.000000000022698522082851 | $0.000000000021356440123037 | $0.000000000022698522082851 | $0.000000000021356440123037 | $3 | - |
| Mar-22 2026 | $0.000000000021356440123037 | $0.000000000021092543606755 | $0.000000000021508609639218 | $0.000000000021092543606755 | - | - |
| Mar-21 2026 | $0.000000000022180604054394 | $0.000000000022039703694276 | $0.000000000022288807574116 | $0.000000000022039703694276 | $2 | - |
| Mar-20 2026 | $0.000000000022010442010956 | $0.000000000022010442010956 | $0.000000000022010442010956 | $0.000000000022010442010956 | - | - |
| Mar-19 2026 | $0.000000000022010442010956 | $0.000000000021674450533856 | $0.000000000023824617945591 | $0.000000000023824617945591 | - | - |
| Mar-18 2026 | $0.000000000023824617945591 | $0.000000000023824617945591 | $0.000000000023824617945591 | $0.000000000023824617945591 | - | - |
| Mar-17 2026 | $0.000000000023824617945591 | $0.000000000023658961051172 | $0.000000000023824617945591 | $0.000000000023658961051172 | - | - |
| Mar-16 2026 | $0.000000000023658961051172 | $0.000000000023658961051172 | $0.000000000028190368371733 | $0.000000000027350372988948 | $25 | - |
| Mar-15 2026 | $0.000000000027350372988948 | $0.000000000025686665874365 | $0.000000000029925093538151 | $0.000000000025686665874365 | - | - |
| Mar-14 2026 | $0.000000000025686665874365 | $0.000000000024517848353425 | $0.000000000027304382573204 | $0.000000000027304382573204 | - | - |
| Mar-13 2026 | $0.000000000027304382573204 | $0.000000000026645593898863 | $0.000000000027602352493471 | $0.000000000026645593898863 | - | - |
| Mar-12 2026 | $0.000000000026645593898863 | $0.000000000025742932991151 | $0.000000000026645593898863 | $0.000000000025742932991151 | - | - |
| Mar-11 2026 | $0.000000000025742932991151 | $0.000000000025742932991151 | $0.000000000025780643545079 | $0.000000000025780643545079 | - | - |
| Mar-10 2026 | $0.000000000026029665354474 | $0.000000000024354905751555 | $0.000000000026029665354474 | $0.000000000024354905751555 | - | - |