시가총액 $4.09T
-1.14%
볼륨 24시간 $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00000000010783378914839 | $0.000000000085419063474898 | $0.00000000012136958257522 | $0.00000000012136958257522 | $100 | - |
Aug-19 2025 | $0.00000000012136958257522 | $0.00000000009082052018542 | $0.0000000001265789676137 | $0.000000000118176138352619 | - | - |
Aug-18 2025 | $0.000000000118176138352619 | $0.000000000118176138352619 | $0.00000000014544838036681 | $0.00000000014540132136074 | $5 | - |
Aug-17 2025 | $0.00000000014540132136074 | $0.00000000014540132136074 | $0.00000000016002059567379 | $0.00000000016002059567379 | - | - |
Aug-16 2025 | $0.00000000016002046700118 | $0.00000000012822596460306 | $0.00000000016002046700118 | $0.000000000128874716518699 | - | - |
Aug-15 2025 | $0.00000000012972966073304 | $0.000000000119120871661769 | $0.00000000012972966073304 | $0.00000000012395787328112 | $2 | - |
Aug-14 2025 | $0.00000000012395787328112 | $0.000000000117426720102809 | $0.00000000013605331173024 | $0.00000000012561391375145 | - | - |
Aug-13 2025 | $0.00000000012561391375145 | $0.00000000012019185487508 | $0.00000000012606579927344 | $0.00000000012476599945739 | - | - |
Aug-12 2025 | $0.000000000109374727193909 | $0.00000000010937471863942 | $0.00000000014076055476497 | $0.00000000013582470781732 | - | - |
Aug-11 2025 | $0.00000000013547992771758 | $0.00000000011464829267244 | $0.000000000241845203988539 | $0.000000000241845203988539 | $66 | - |
Aug-10 2025 | $0.0000000001513873201188 | $0.00000000010433942837274 | $0.00000000015392415467762 | $0.00000000010433942837274 | - | - |
Aug-09 2025 | $0.00000000010433942837274 | $0.000000000095682723368817 | $0.00000000010433942837274 | $0.000000000095683458829389 | - | - |
Aug-08 2025 | $0.00000000009801274138221 | $0.000000000098004513220491 | $0.00000000013538852386709 | $0.00000000010961782936641 | - | - |
Aug-07 2025 | $0.0000000001096300466938 | $0.00000000008416872574262 | $0.0000000001096300466938 | $0.000000000094605237520386 | $7 | - |
Aug-06 2025 | $0.00000000010082377181683 | $0.000000000095230853295536 | $0.00000000010082377181683 | $0.000000000095230853295536 | - | - |