시가총액 $4.16T 0.14%
볼륨 24시간 $306.63B -7.16%
BTC % 55.3% 0.1%
ETH % 12.02% -0.58%
코인 33.550 +16
거래소 885
마지막 업데이트 2 의사록 전에
Coin Prediction Tool On Base CPXTB

Coin Prediction Tool On Base (CPXTB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000042807371148988 $0.000000000040691184309709 $0.000000000044697476278495 $0.000000000040691184309709 - -
Oct-26 2025 $0.000000000040691184309709 $0.000000000038420569921783 $0.000000000045755496597086 $0.000000000045743305669202 - -
Oct-25 2025 $0.000000000045743305669202 $0.000000000044289634603405 $0.000000000045743305669202 $0.000000000044289634603405 - -
Oct-24 2025 $0.000000000044289634603405 $0.000000000043459454914676 $0.000000000047888151625065 $0.000000000047888151625065 - -
Oct-23 2025 $0.000000000047888151625065 $0.000000000036805011654935 $0.000000000047888151625065 $0.000000000045192561757376 - -
Oct-22 2025 $0.000000000045192561757376 $0.000000000045192561757376 $0.000000000047300402999848 $0.000000000047300402999848 - -
Oct-21 2025 $0.000000000047300402999848 $0.0000000000452777802178 $0.000000000047514861588123 $0.000000000047514861588123 - -
Oct-20 2025 $0.000000000047514861588123 $0.000000000046439882149808 $0.000000000047632390502376 $0.000000000046439882149808 - -
Oct-19 2025 $0.000000000046439882149808 $0.000000000041946155800096 $0.00000000004778390069613 $0.00000000004778390069613 - -
Oct-18 2025 $0.00000000004778390069613 $0.000000000047073762021276 $0.000000000064155254963474 $0.000000000064155254963474 - -
Oct-17 2025 $0.000000000064155254963474 $0.000000000051049049850006 $0.000000000071259028706766 $0.000000000052637405507519 - -
Oct-16 2025 $0.000000000052637405507519 $0.000000000052637405507519 $0.000000000056909414394843 $0.000000000056909414394843 - -
Oct-15 2025 $0.000000000056909414394843 $0.000000000056165472094828 $0.000000000058662180505397 $0.000000000056487554321463 - -
Oct-14 2025 $0.000000000056487554321463 $0.000000000056487554321463 $0.000000000061926952077614 $0.000000000061926952077614 - -
Oct-13 2025 $0.000000000061926952077614 $0.000000000059118139313867 $0.000000000061926952077614 $0.000000000059118139313867 - -

Coin Prediction Tool On Base (CPXTB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 284일 동안 분석, 17-01-2025일부터.