시가총액 $2.43T
-1.4%
볼륨 24시간 $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
코인
34.225
+6
거래소
885
마지막 업데이트
2 의사록 전에
Coin Prediction Tool On Base (CPXTB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000035489097093454 | $0.00000000003329621273956 | $0.000000000035489097093454 | $0.000000000035197947297916 | - | - |
| Feb-10 2026 | $0.000000000035197947297916 | $0.000000000035197947297916 | $0.000000000037702125883232 | $0.000000000037702125883232 | - | - |
| Feb-09 2026 | $0.000000000037702125883232 | $0.000000000036671466347937 | $0.000000000039299134953871 | $0.000000000036671466347937 | - | - |
| Feb-08 2026 | $0.000000000036671466347937 | $0.000000000033278338560977 | $0.000000000038049190737322 | $0.000000000033278338560977 | - | - |
| Feb-07 2026 | $0.000000000033278338560977 | $0.000000000032317917837871 | $0.000000000033278338560977 | $0.000000000032317917837871 | - | - |
| Feb-06 2026 | $0.000000000032317917837871 | $0.000000000032317917837871 | $0.000000000032317917837871 | $0.000000000032317917837871 | - | - |
| Feb-05 2026 | $0.000000000032317917837871 | $0.000000000032317917837871 | $0.000000000032317917837871 | $0.000000000032317917837871 | - | - |
| Feb-04 2026 | $0.000000000032317917837871 | $0.000000000027619895913629 | $0.00000000003477150111396 | $0.00000000003477150111396 | - | - |
| Feb-03 2026 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | - | - |
| Feb-02 2026 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | - | - |
| Feb-01 2026 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | - | - |
| Jan-31 2026 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.00000000003477150111396 | - | - |
| Jan-30 2026 | $0.00000000003477150111396 | $0.00000000003477150111396 | $0.000000000036717818748179 | $0.000000000036717818748179 | - | - |
| Jan-29 2026 | $0.000000000036677292588861 | $0.000000000036677292588861 | $0.000000000036677292588861 | $0.000000000036677292588861 | - | - |
| Jan-28 2026 | $0.000000000036677292588861 | $0.000000000031339587070178 | $0.000000000039085145695331 | $0.000000000031339587070178 | - | - |