시가총액 $2.54T
-0.24%
볼륨 24시간 $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
코인
28.240
+28
거래소
885
마지막 업데이트
1 분 전에
Coin of champions (COC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
| Jul-23 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.0000000031775957925295 | $0.0000000031775957925295 | $78 | - |
| Jul-22 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |
| Jul-21 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |
| Jul-20 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031898703636967 | $0.0000000031898703636967 | $11 | - |
| Jul-19 2024 | $0.0000000031898703636967 | $0.0000000030894737630227 | $0.0000000031898703636967 | $0.0000000030894737630227 | $25 | - |
| Jul-18 2024 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000030894737630227 | - | - |
| Jul-17 2024 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000031255238296944 | $0.0000000031255238296944 | $1 | - |
| Jul-16 2024 | $0.0000000031255238296944 | $0.0000000031208500494508 | $0.0000000031255238296944 | $0.0000000031208500494508 | $1 | - |
| Jul-15 2024 | $0.0000000031208500494508 | $0.0000000029579323544567 | $0.0000000031208500494508 | $0.0000000029579323544567 | $25 | - |
| Jul-14 2024 | $0.0000000029579323544567 | $0.0000000029563604564281 | $0.0000000029579323544567 | $0.0000000029563604564281 | $4 | - |
| Jul-13 2024 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | - | - |
| Jul-12 2024 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | - | - |
| Jul-11 2024 | $0.0000000029563604564281 | $0.0000000029198018806012 | $0.0000000029563604564281 | $0.0000000029198018806012 | $41 | - |
| Jul-10 2024 | $0.0000000029198018806012 | $0.0000000029198018806012 | $0.0000000029198018806012 | $0.0000000029198018806012 | - | - |