시가총액 $2.13T
3.62%
볼륨 24시간 $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
Coin of champions (COC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000023058645756633 | $0.0000000021485877270002 | $0.0000000024453592008014 | $0.0000000024453592008014 | $59 | - |
| Aug-04 2024 | $0.0000000024453592008014 | $0.0000000023862066938731 | $0.000000002489438622494 | $0.000000002489438622494 | $45 | - |
| Aug-03 2024 | $0.000000002489438622494 | $0.000000002489438622494 | $0.0000000026422095698788 | $0.0000000026422095698788 | $21 | - |
| Aug-02 2024 | $0.0000000026422095698788 | $0.0000000026422095698788 | $0.0000000026422095698788 | $0.0000000026422095698788 | - | - |
| Aug-01 2024 | $0.0000000026422095698788 | $0.0000000026422095698788 | $0.0000000027175544528444 | $0.0000000027175544528444 | $15 | - |
| Jul-31 2024 | $0.0000000027175544528444 | $0.0000000027175544528444 | $0.0000000029539394061258 | $0.0000000029539394061258 | $229 | - |
| Jul-30 2024 | $0.0000000029539394061258 | $0.0000000029539394061258 | $0.0000000030288882657183 | $0.0000000030288882657183 | $1 | - |
| Jul-29 2024 | $0.0000000030288882657183 | $0.0000000030288882657183 | $0.0000000030288882657183 | $0.0000000030288882657183 | - | - |
| Jul-28 2024 | $0.0000000030288882657183 | $0.0000000030288882657183 | $0.0000000030288882657183 | $0.0000000030288882657183 | - | - |
| Jul-27 2024 | $0.0000000030288882657183 | $0.0000000029913745873116 | $0.0000000030288882657183 | $0.0000000029913745873116 | $2 | - |
| Jul-26 2024 | $0.0000000029913745873116 | $0.0000000029522863954605 | $0.000000003044381549811 | $0.000000003044381549811 | $4 | - |
| Jul-25 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
| Jul-24 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
| Jul-23 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.0000000031775957925295 | $0.0000000031775957925295 | $78 | - |
| Jul-22 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |