시가총액 $2.61T
1.07%
볼륨 24시간 $141.31B
-4.12%
BTC % 52.02%
0.67%
ETH % 15.11%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000029913745873116 | $0.0000000029522863954605 | $0.000000003044381549811 | $0.000000003044381549811 | $4 | - |
Jul-25 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
Jul-24 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | $0.000000003044381549811 | - | - |
Jul-23 2024 | $0.000000003044381549811 | $0.000000003044381549811 | $0.0000000031775957925295 | $0.0000000031775957925295 | $78 | - |
Jul-22 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |
Jul-21 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031775957925295 | - | - |
Jul-20 2024 | $0.0000000031775957925295 | $0.0000000031775957925295 | $0.0000000031898703636967 | $0.0000000031898703636967 | $11 | - |
Jul-19 2024 | $0.0000000031898703636967 | $0.0000000030894737630227 | $0.0000000031898703636967 | $0.0000000030894737630227 | $25 | - |
Jul-18 2024 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000030894737630227 | - | - |
Jul-17 2024 | $0.0000000030894737630227 | $0.0000000030894737630227 | $0.0000000031255238296944 | $0.0000000031255238296944 | $1 | - |
Jul-16 2024 | $0.0000000031255238296944 | $0.0000000031208500494508 | $0.0000000031255238296944 | $0.0000000031208500494508 | $1 | - |
Jul-15 2024 | $0.0000000031208500494508 | $0.0000000029579323544567 | $0.0000000031208500494508 | $0.0000000029579323544567 | $25 | - |
Jul-14 2024 | $0.0000000029579323544567 | $0.0000000029563604564281 | $0.0000000029579323544567 | $0.0000000029563604564281 | $4 | - |
Jul-13 2024 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | - | - |
Jul-12 2024 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | $0.0000000029563604564281 | - | - |