시가총액 $2.25T 0.82%
볼륨 24시간 $84.29B -5.68%
BTC % 52.39% -0.51%
ETH % 14.26% 1.26%
코인 28.493 +2
거래소 885
마지막 업데이트 2 의사록 전에
Cogecoin COGE

Cogecoin (COGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.00000000400940080534 $0.0000000025494684757332 $0.0000000040102081185678 $0.0000000029349318155373 $1,204 -
Aug-16 2024 $0.0000000029349296521584 $0.0000000027907155212359 $0.0000000029353184591714 $0.0000000027907155212359 $63 -
Aug-15 2024 $0.0000000027906011155681 $0.000000002365455090043 $0.0000000027919945255312 $0.000000002365455090043 $445 -
Aug-14 2024 $0.0000000023656187318056 $0.0000000022410334500313 $0.0000000037987572745268 $0.0000000037974083367979 $164 -
Aug-13 2024 $0.0000000037970505187136 $0.0000000021897319733721 $0.000000003839623233531399 $0.0000000032116461413229 $524 -
Aug-12 2024 $0.0000000032116214454063 $0.0000000030999796855592 $0.0000000047148272274569 $0.0000000030999796855592 $1,370 -
Aug-11 2024 $0.0000000031006622908951 $0.0000000031006622908951 $0.0000000048941007994756 $0.0000000048900425137881 $146 -
Aug-10 2024 $0.0000000048898791571071 $0.000000004263749601737899 $0.000000005032353268967 $0.0000000045823454516758 $211 -
Aug-09 2024 $0.0000000045839650319288 $0.0000000045677697099635 $0.0000000054008724632799 $0.0000000045677697099635 $226 -
Aug-08 2024 $0.0000000045674862629763 $0.0000000045664334935504 $0.0000000054046782609587 $0.0000000045667875991469 $200 -
Aug-07 2024 $0.0000000045666266386819 $0.0000000045664519346611 $0.0000000054100849072317 $0.0000000054100849072317 $2 -
Aug-06 2024 $0.0000000054036233862615 $0.000000004502641428377999 $0.0000000055917775805288 $0.000000004502641428377999 $33 -
Aug-05 2024 $0.000000004502925680076 $0.0000000045015318614644 $0.0000000056577020400068 $0.0000000056577020400068 $186 -
Aug-04 2024 $0.0000000056590752699861 $0.0000000056576734428612 $0.0000000056625288222517 $0.0000000056622387337541 $153 -
Aug-03 2024 $0.000000005658733616114 $0.0000000056574132131903 $0.0000000061827301409474 $0.0000000061814853800257 $6 -

Cogecoin (COGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1116일 동안 분석, 29-07-2021일부터.