시가총액 $2.50T
-2.56%
볼륨 24시간 $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
코인
28.212
+23
거래소
885
마지막 업데이트
9 초 전에
Cogecoin (COGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000051636919219835 | $0.0000000051217667271156 | $0.0000000054623846456078 | $0.0000000051236069625001 | $24 | - |
| Jul-22 2024 | $0.0000000051230154713201 | $0.0000000051221582211996 | $0.0000000063227911042035 | $0.0000000063214383293363 | $216 | - |
| Jul-21 2024 | $0.0000000063209370781397 | $0.0000000058635728973853 | $0.0000000063234212196822 | $0.0000000058641644821415 | $21 | - |
| Jul-20 2024 | $0.0000000058639936905551 | $0.0000000058639936905551 | $0.0000000063030188591556 | $0.0000000063010674266477 | $31 | - |
| Jul-19 2024 | $0.00000000630168213347 | $0.0000000058661643854556 | $0.00000000630168213347 | $0.0000000059026825196786 | $19 | - |
| Jul-18 2024 | $0.0000000058996004921465 | $0.0000000058128316917277 | $0.0000000058996004921465 | $0.0000000058131508950365 | $33 | - |
| Jul-17 2024 | $0.0000000058132603292408 | $0.0000000058132603292408 | $0.0000000058183070240522 | $0.0000000058165958757738 | - | - |
| Jul-16 2024 | $0.0000000058204693641086 | $0.0000000058144572778999 | $0.0000000058204693641086 | $0.000000005815636500079101 | - | - |
| Jul-15 2024 | $0.0000000058165281511821 | $0.0000000051020031497928 | $0.0000000069571726001787 | $0.0000000051020031497928 | $1,180 | - |
| Jul-14 2024 | $0.0000000051012434286278 | $0.0000000049540751125935 | $0.0000000055515502668108 | $0.000000004954641239981 | $9 | - |
| Jul-13 2024 | $0.0000000049551520133656 | $0.000000004953275036388 | $0.0000000049552188525998 | $0.0000000049537302561711 | $11 | - |
| Jul-12 2024 | $0.0000000049536891167842 | $0.0000000048688589354176 | $0.0000000049564418366023 | $0.0000000048690435833366 | $20 | - |
| Jul-11 2024 | $0.0000000048692425476682 | $0.0000000048682407772116 | $0.000000004870418095877 | $0.0000000048682549590348 | - | - |
| Jul-10 2024 | $0.0000000048677483611228 | $0.0000000048677483611228 | $0.000000004870640094786 | $0.0000000048692940805354 | - | - |
| Jul-09 2024 | $0.0000000048692270098746 | $0.0000000048682476018289 | $0.0000000048703224152863 | $0.0000000048690112066061 | - | - |