시가총액 $2.61T
3.41%
볼륨 24시간 $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Cofinex Coin (CNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.19138 | $0.191296 | $0.19149 | $0.191356 | $85,781 | - |
| Feb-06 2026 | $0.191322 | $0.191187 | $0.191485 | $0.19123 | $105,826 | - |
| Feb-05 2026 | $0.191186 | $0.191041 | $0.191227 | $0.191087 | $110,369 | - |
| Feb-04 2026 | $0.191069 | $0.191033 | $0.191282 | $0.191216 | $87,933 | - |
| Feb-03 2026 | $0.19123 | $0.19123 | $0.191403 | $0.191318 | $88,325 | - |
| Feb-02 2026 | $0.191373 | $0.191274 | $0.229947 | $0.2299 | $79,430 | - |
| Feb-01 2026 | $0.229784 | $0.229715 | $0.229905 | $0.229748 | $74,196 | - |
| Jan-31 2026 | $0.21958 | $0.179742 | $0.219617 | $0.179744 | $66,745 | - |
| Jan-30 2026 | $0.179754 | $0.179712 | $0.179817 | $0.179724 | $79,161 | - |
| Jan-29 2026 | $0.179734 | $0.179703 | $0.179778 | $0.17976 | $54,520 | - |
| Jan-28 2026 | $0.179748 | $0.179748 | $0.179827 | $0.179789 | $64,516 | - |
| Jan-27 2026 | $0.179824 | $0.179777 | $0.219676 | $0.219673 | $56,826 | - |
| Jan-26 2026 | $0.219669 | $0.179857 | $0.219739 | $0.179868 | $79,647 | - |
| Jan-25 2026 | $0.179904 | $0.17979 | $0.218672 | $0.218666 | $51,121 | - |
| Jan-24 2026 | $0.218641 | $0.179735 | $0.218707 | $0.179773 | $42,894 | - |