시가총액 $4.53T -0.6%
볼륨 24시간 $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
코인 33.333 +11
거래소 885
마지막 업데이트 14 초 전에
Cofinex Coin CNX

Cofinex Coin (CNX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.160852 $0.15019 $0.17624 $0.172517 $975,137 -
Oct-04 2025 $0.172012 $0.136054 $0.208777 $0.136468 $1,117,318 -
Oct-03 2025 $0.136399 $0.11059 $0.142595 $0.139641 $755,221 -
Oct-02 2025 $0.140492 $0.09865 $0.149624 $0.132006 $717,644 -
Oct-01 2025 $0.119164 $0.106847 $0.147488 $0.147488 $677,934 -
Sep-30 2025 $0.146229 $0.091087 $0.179335 $0.179335 $753,071 -
Sep-29 2025 $0.179021 $0.087175 $0.196711 $0.097981 $884,835 -
Sep-28 2025 $0.161502 $0.070389 $0.200014 $0.165304 $796,534 -
Sep-27 2025 $0.166023 $0.165159 $0.168877 $0.168877 $754,311 -
Sep-26 2025 $0.168502 $0.158707 $0.20594 $0.205658 $758,912 -
Sep-25 2025 $0.203901 $0.203149 $0.206263 $0.204799 $1,355,054 -
Sep-24 2025 $0.205487 $0.203872 $0.20676 $0.205555 $1,333,008 -
Sep-23 2025 $0.204313 $0.203808 $0.206141 $0.205058 $1,372,161 -
Sep-22 2025 $0.205226 $0.203732 $0.205851 $0.203732 $1,285,776 -
Sep-21 2025 $0.205195 $0.203824 $0.205859 $0.203938 $1,286,612 -

Cofinex Coin (CNX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1449일 동안 분석, 18-10-2021일부터.