시가총액 $2.47T
1.2%
볼륨 24시간 $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
코인
34.287
+4
거래소
885
마지막 업데이트
17 초 전에
Cofinex Coin (CNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.179991 | $0.179985 | $0.180115 | $0.180058 | $373 | - |
| Feb-26 2026 | $0.180016 | $0.180005 | $0.180084 | $0.180035 | $67 | - |
| Feb-25 2026 | $0.180022 | $0.179982 | $0.180097 | $0.180038 | $67 | - |
| Feb-24 2026 | $0.180027 | $0.17994 | $0.180063 | $0.179958 | $395 | - |
| Feb-23 2026 | $0.179955 | $0.174945 | $0.217972 | $0.174945 | $397 | - |
| Feb-22 2026 | $0.17495 | $0.174915 | $0.179963 | $0.179948 | $400 | - |
| Feb-21 2026 | $0.179951 | $0.179933 | $0.179985 | $0.179948 | $57,518 | - |
| Feb-20 2026 | $0.179948 | $0.17989 | $0.179982 | $0.179938 | $57,513 | - |
| Feb-19 2026 | $0.179931 | $0.179921 | $0.219956 | $0.219903 | $54,526 | - |
| Feb-18 2026 | $0.219874 | $0.219867 | $0.220006 | $0.2199 | $59,602 | - |
| Feb-17 2026 | $0.219897 | $0.169906 | $0.219982 | $0.219942 | $73,879 | - |
| Feb-16 2026 | $0.219915 | $0.179986 | $0.219947 | $0.179986 | $63,902 | - |
| Feb-15 2026 | $0.179923 | $0.179896 | $0.189002 | $0.188906 | $54,625 | - |
| Feb-14 2026 | $0.188919 | $0.188904 | $0.219908 | $0.219873 | $44,931 | - |
| Feb-13 2026 | $0.219877 | $0.179822 | $0.258821 | $0.179822 | $72,799 | - |