시가총액 $3.17T
-2.15%
볼륨 24시간 $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
코인
33.878
+9
거래소
885
마지막 업데이트
3 의사록 전에
Cofinex Coin (CNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.247315 | $0.18984 | $0.247383 | $0.1899 | $325 | - |
| Dec-28 2025 | $0.189901 | $0.189897 | $0.189926 | $0.189926 | $83 | - |
| Dec-27 2025 | $0.189926 | $0.189899 | $0.189934 | $0.189899 | - | - |
| Dec-26 2025 | $0.189908 | $0.189875 | $0.189975 | $0.189926 | $228 | - |
| Dec-25 2025 | $0.189914 | $0.189906 | $0.189972 | $0.189906 | $10 | - |
| Dec-24 2025 | $0.189934 | $0.189907 | $0.239923 | $0.239834 | $340 | - |
| Dec-23 2025 | $0.239903 | $0.239815 | $0.239942 | $0.239865 | $1,246 | - |
| Dec-22 2025 | $0.239867 | $0.239867 | $0.239967 | $0.239926 | $251 | - |
| Dec-21 2025 | $0.239934 | $0.092293 | $0.334594 | $0.209921 | $4,550 | - |
| Dec-20 2025 | $0.20991 | $0.209905 | $0.249919 | $0.249866 | $428 | - |
| Dec-19 2025 | $0.249877 | $0.199857 | $0.259854 | $0.209862 | $479 | - |
| Dec-18 2025 | $0.209848 | $0.090964 | $0.222982 | $0.222922 | $4,642 | - |
| Dec-17 2025 | $0.222903 | $0.169984 | $0.334751 | $0.170014 | $17,863 | - |
| Dec-16 2025 | $0.170023 | $0.170006 | $0.239974 | $0.229962 | $38,334 | - |
| Dec-15 2025 | $0.229989 | $0.229932 | $0.230055 | $0.230014 | $323 | - |