시가총액 $4.08T -0.79%
볼륨 24시간 $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
코인 33.555 +18
거래소 885
마지막 업데이트 40 초 전에
Cofinex Coin CNX

Cofinex Coin (CNX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.194107 $0.184758 $0.204624 $0.198483 $1,033,045 -
Oct-27 2025 $0.19735 $0.183109 $0.213779 $0.196019 $1,219,134 -
Oct-26 2025 $0.196022 $0.194028 $0.196038 $0.194028 $1,177,996 -
Oct-25 2025 $0.194017 $0.1925 $0.204823 $0.203895 $1,252,379 -
Oct-24 2025 $0.203527 $0.193095 $0.210192 $0.205737 $1,178,846 -
Oct-23 2025 $0.205816 $0.182959 $0.224135 $0.182959 $1,125,130 -
Oct-22 2025 $0.181659 $0.174289 $0.199937 $0.174336 $1,035,188 -
Oct-21 2025 $0.174936 $0.16543 $0.178971 $0.170805 $886,443 -
Oct-20 2025 $0.167618 $0.158809 $0.1793 $0.173859 $888,022 -
Oct-19 2025 $0.175426 $0.159645 $0.227324 $0.169092 $1,140,368 -
Oct-18 2025 $0.169598 $0.162961 $0.170968 $0.163033 $1,087,232 -
Oct-17 2025 $0.162773 $0.138261 $0.164728 $0.142349 $747,477 -
Oct-16 2025 $0.142776 $0.142776 $0.174618 $0.17295 $848,085 -
Oct-15 2025 $0.174853 $0.139005 $0.193359 $0.183316 $843,238 -
Oct-14 2025 $0.203652 $0.160014 $0.273084 $0.186392 $954,270 -

Cofinex Coin (CNX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1472일 동안 분석, 18-10-2021일부터.