시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
Cofinex Coin (CNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-20 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-19 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-18 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-17 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-16 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-15 2024 | $0.296682 | $0.296682 | $0.296682 | $0.296682 | - | - |
| Jun-14 2024 | $0.296682 | $0.296328 | $0.29709 | $0.296337 | - | - |
| Jun-13 2024 | $0.296405 | $0.295755 | $0.30288 | $0.301647 | - | - |
| Jun-12 2024 | $0.301544 | $0.2919 | $0.301738 | $0.295071 | - | - |
| Jun-11 2024 | $0.291959 | $0.291842 | $0.305507 | $0.298905 | - | - |
| Jun-10 2024 | $0.29997 | $0.298481 | $0.309557 | $0.298993 | - | - |
| Jun-09 2024 | $0.306767 | $0.304279 | $0.310005 | $0.307298 | - | - |
| Jun-08 2024 | $0.306862 | $0.298402 | $0.309023 | $0.298477 | - | - |
| Jun-07 2024 | $0.30605 | $0.297194 | $0.319912 | $0.301617 | - | - |