시가총액 $3.26T
2.38%
볼륨 24시간 $150.03B
-13.14%
BTC % 54.92%
-0.05%
ETH % 11.32%
0.35%
코인
33.891
+3
거래소
885
마지막 업데이트
12 초 전에
COFFEE ($COFEEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00267099 | $0.00266685 | $0.00268482 | $0.00268482 | - | - |
| Dec-31 2025 | $0.00268482 | $0.00266355 | $0.00268774 | $0.00266355 | - | - |
| Dec-30 2025 | $0.00266355 | $0.00265744 | $0.00266903 | $0.00265744 | - | - |
| Dec-29 2025 | $0.00265744 | $0.00265744 | $0.00265744 | $0.00265744 | - | - |
| Dec-28 2025 | $0.00265744 | $0.00263348 | $0.00265744 | $0.00263348 | - | - |
| Dec-27 2025 | $0.00263348 | $0.0014275 | $0.00263348 | $0.0014275 | - | - |
| Dec-26 2025 | $0.0014275 | $0.0014275 | $0.0014275 | $0.0014275 | - | - |
| Dec-25 2025 | $0.0014275 | $0.0014275 | $0.0014275 | $0.0014275 | - | - |
| Dec-24 2025 | $0.0014275 | $0.0014275 | $0.00263311 | $0.00263311 | - | - |
| Dec-23 2025 | $0.00263311 | $0.00263311 | $0.00271911 | $0.00271911 | - | - |
| Dec-22 2025 | $0.00271911 | $0.00268431 | $0.00271911 | $0.00268431 | - | - |
| Dec-21 2025 | $0.00268431 | $0.00268431 | $0.00269771 | $0.00269771 | - | - |
| Dec-20 2025 | $0.00269771 | $0.00269771 | $0.00269771 | $0.00269771 | - | - |
| Dec-19 2025 | $0.00269771 | $0.00263288 | $0.00269771 | $0.00263441 | - | - |
| Dec-18 2025 | $0.00263441 | $0.00260772 | $0.00264646 | $0.00260772 | - | - |