시가총액 $3.89T
-2.95%
볼륨 24시간 $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
코인
32.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
COFFEE ($COFEEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00351961 | $0.00351961 | $0.00362557 | $0.00354222 | - | - |
| Jul-13 2025 | $0.00354222 | $0.00352096 | $0.00354222 | $0.00353597 | - | - |
| Jul-12 2025 | $0.00353597 | $0.00353068 | $0.00354379 | $0.00353068 | - | - |
| Jul-11 2025 | $0.00353068 | $0.00353068 | $0.00358184 | $0.00355131 | - | - |
| Jul-10 2025 | $0.00356101 | $0.00336827 | $0.00356101 | $0.00336827 | $31 | - |
| Jul-09 2025 | $0.00336827 | $0.00329909 | $0.00336827 | $0.00329909 | - | - |
| Jul-08 2025 | $0.00329909 | $0.00327255 | $0.00329909 | $0.00327477 | - | - |
| Jul-07 2025 | $0.00327477 | $0.00323029 | $0.0033155 | $0.00323029 | - | - |
| Jul-06 2025 | $0.00323029 | $0.00320093 | $0.00323029 | $0.00320093 | - | - |
| Jul-05 2025 | $0.00320093 | $0.00320065 | $0.00327472 | $0.00327472 | - | - |
| Jul-04 2025 | $0.00327472 | $0.00327472 | $0.00332408 | $0.00332408 | - | - |
| Jul-03 2025 | $0.00332408 | $0.00328931 | $0.00337625 | $0.00328931 | - | - |
| Jul-02 2025 | $0.00328931 | $0.00320721 | $0.00328931 | $0.00322493 | - | - |
| Jul-01 2025 | $0.00322493 | $0.00322493 | $0.00328459 | $0.00328459 | - | - |
| Jun-30 2025 | $0.00328459 | $0.00328459 | $0.00333761 | $0.00333761 | - | - |