시가총액 $3.31T
-1.53%
볼륨 24시간 $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
코인
33.686
+5
거래소
885
마지막 업데이트
31 초 전에
COFFEE ($COFEEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00291009 | $0.00291009 | $0.00291009 | $0.00291009 | - | - |
| Nov-18 2025 | $0.00291009 | $0.00291009 | $0.00302611 | $0.00302611 | - | - |
| Nov-17 2025 | $0.00302611 | $0.00302611 | $0.00306351 | $0.00306351 | - | - |
| Nov-16 2025 | $0.00306351 | $0.00296485 | $0.00306351 | $0.00296485 | - | - |
| Nov-15 2025 | $0.00296485 | $0.00296485 | $0.00296485 | $0.00296485 | - | - |
| Nov-14 2025 | $0.00300707 | $0.00300707 | $0.00328879 | $0.00328879 | - | - |
| Nov-13 2025 | $0.00328879 | $0.00328879 | $0.00328879 | $0.00328879 | - | - |
| Nov-12 2025 | $0.00328879 | $0.00327609 | $0.00342898 | $0.00342898 | - | - |
| Nov-11 2025 | $0.00342898 | $0.00342898 | $0.00359558 | $0.00359558 | - | - |
| Nov-10 2025 | $0.00354205 | $0.00347606 | $0.00359367 | $0.00347606 | - | - |
| Nov-09 2025 | $0.00347606 | $0.00344766 | $0.00347606 | $0.00344766 | - | - |
| Nov-08 2025 | $0.00344766 | $0.00337238 | $0.00344766 | $0.00337238 | - | - |
| Nov-07 2025 | $0.00337238 | $0.00331749 | $0.00337238 | $0.00331749 | - | - |
| Nov-06 2025 | $0.00331749 | $0.00331749 | $0.00351294 | $0.00351294 | $0 | - |
| Nov-05 2025 | $0.00351294 | $0.00351294 | $0.00351294 | $0.00351294 | - | - |