시가총액 $3.45T
-0.63%
볼륨 24시간 $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
코인
31.871
+3
거래소
885
마지막 업데이트
3 의사록 전에
COFFEE ($COFEEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00378053 | $0.00363587 | $0.00378053 | $0.00363587 | - | - |
| May-17 2025 | $0.00363587 | $0.00363587 | $0.00379997 | $0.00379997 | - | - |
| May-16 2025 | $0.00379997 | $0.003742 | $0.00379997 | $0.003742 | - | - |
| May-15 2025 | $0.003742 | $0.003742 | $0.0039731 | $0.0039731 | - | - |
| May-14 2025 | $0.0039731 | $0.0039731 | $0.00402417 | $0.00402417 | - | - |
| May-13 2025 | $0.00402417 | $0.00376387 | $0.00402417 | $0.00397129 | - | - |
| May-12 2025 | $0.00397129 | $0.00378987 | $0.00397129 | $0.00378987 | - | - |
| May-11 2025 | $0.00378987 | $0.00376566 | $0.00382963 | $0.00380416 | - | - |
| May-10 2025 | $0.00380416 | $0.00377197 | $0.00382543 | $0.00382543 | - | - |
| May-09 2025 | $0.0037349 | $0.00356729 | $0.00379041 | $0.00356729 | - | - |
| May-08 2025 | $0.00356729 | $0.00323252 | $0.00356729 | $0.00323252 | - | - |
| May-07 2025 | $0.00323252 | $0.00320168 | $0.00325131 | $0.00320168 | - | - |
| May-06 2025 | $0.00320168 | $0.00316134 | $0.00320168 | $0.0032013 | - | - |
| May-05 2025 | $0.0032013 | $0.0032013 | $0.00324422 | $0.00321001 | - | - |
| May-04 2025 | $0.00321001 | $0.00321001 | $0.00326477 | $0.00326477 | $2 | - |