시가총액 $4.10T
-1.29%
볼륨 24시간 $299.63B
-25.18%
BTC % 54.73%
0.12%
ETH % 12.54%
-0.23%
코인
32.838
+15
거래소
885
마지막 업데이트
2 의사록 전에
COFFEE ($COFEEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00405707 | $0.00390377 | $0.00405707 | $0.00393283 | - | - |
| Aug-19 2025 | $0.00393283 | $0.00393283 | $0.00394021 | $0.00393759 | - | - |
| Aug-18 2025 | $0.00393759 | $0.00391709 | $0.00417934 | $0.00417934 | - | - |
| Aug-17 2025 | $0.00417934 | $0.00408305 | $0.00420997 | $0.00408382 | $5 | - |
| Aug-16 2025 | $0.00408382 | $0.00402789 | $0.00408382 | $0.00402789 | - | - |
| Aug-15 2025 | $0.00402117 | $0.00402117 | $0.004203 | $0.0041238 | - | - |
| Aug-14 2025 | $0.0041238 | $0.0041238 | $0.00442601 | $0.00424448 | - | - |
| Aug-13 2025 | $0.00424448 | $0.00411253 | $0.00439193 | $0.00411253 | - | - |
| Aug-12 2025 | $0.00411253 | $0.0037824 | $0.00411253 | $0.00384794 | - | - |
| Aug-11 2025 | $0.00384794 | $0.00384794 | $0.00401216 | $0.00388517 | - | - |
| Aug-10 2025 | $0.00388517 | $0.00388517 | $0.00391866 | $0.00391866 | - | - |
| Aug-09 2025 | $0.00391866 | $0.00381887 | $0.00396067 | $0.00381887 | - | - |
| Aug-08 2025 | $0.00381887 | $0.00366917 | $0.00384969 | $0.00366917 | - | - |
| Aug-07 2025 | $0.00366917 | $0.00355332 | $0.00372781 | $0.00355332 | - | - |
| Aug-06 2025 | $0.00355332 | $0.00355035 | $0.00355332 | $0.00355035 | - | - |