시가총액 $3.29T
-2.35%
볼륨 24시간 $289.28B
2.35%
BTC % 54.76%
-0.14%
ETH % 11.32%
-2.38%
코인
33.806
+5
거래소
885
마지막 업데이트
43 초 전에
COFFEE ($COFEEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00279322 | $0.00279322 | $0.0029251 | $0.0029251 | - | - |
| Dec-10 2025 | $0.0029251 | $0.0029251 | $0.0029251 | $0.0029251 | - | - |
| Dec-09 2025 | $0.0029251 | $0.0029251 | $0.0029251 | $0.0029251 | - | - |
| Dec-08 2025 | $0.0029251 | $0.00284388 | $0.0029251 | $0.00284388 | - | - |
| Dec-07 2025 | $0.00284388 | $0.00283258 | $0.00284388 | $0.00283258 | - | - |
| Dec-06 2025 | $0.00283258 | $0.00283258 | $0.00285792 | $0.00285792 | - | - |
| Dec-05 2025 | $0.00285792 | $0.00285792 | $0.00301707 | $0.00301707 | - | - |
| Dec-04 2025 | $0.00301707 | $0.00301707 | $0.00301707 | $0.00301707 | - | - |
| Dec-03 2025 | $0.00301707 | $0.00291274 | $0.00303852 | $0.00291274 | - | - |
| Dec-02 2025 | $0.00291274 | $0.00272441 | $0.00291274 | $0.00272441 | - | - |
| Dec-01 2025 | $0.00272441 | $0.00272441 | $0.00293273 | $0.00293273 | - | - |
| Nov-30 2025 | $0.00293273 | $0.00290601 | $0.00293496 | $0.00293496 | - | - |
| Nov-29 2025 | $0.00293496 | $0.00293496 | $0.00300971 | $0.00300971 | - | - |
| Nov-28 2025 | $0.00300971 | $0.00300971 | $0.00300971 | $0.00300971 | - | - |
| Nov-27 2025 | $0.00300971 | $0.00300971 | $0.00300971 | $0.00300971 | - | - |