시가총액 $4.53T -0.5%
볼륨 24시간 $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
코인 33.333 +11
거래소 885
마지막 업데이트 1 분 전에
COFFEE $COFEEE

COFFEE ($COFEEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00491385 $0.00491385 $0.00504964 $0.00491386 - -
Oct-04 2025 $0.00491386 $0.00491386 $0.00495527 $0.00495527 - -
Oct-03 2025 $0.00495527 $0.00493449 $0.00497743 $0.00497743 - -
Oct-02 2025 $0.00497743 $0.00471306 $0.00500292 $0.00471306 - -
Oct-01 2025 $0.00471306 $0.00452388 $0.00471306 $0.00452388 - -
Sep-30 2025 $0.00452388 $0.00452388 $0.00458692 $0.00458692 - -
Sep-29 2025 $0.00458692 $0.0044564 $0.00458692 $0.00446067 - -
Sep-28 2025 $0.00446067 $0.00434314 $0.00446067 $0.00438559 - -
Sep-27 2025 $0.00438559 $0.00432124 $0.00438559 $0.00432124 - -
Sep-26 2025 $0.00432124 $0.00422332 $0.00434979 $0.00434979 - -
Sep-25 2025 $0.00434979 $0.00434979 $0.00458831 $0.00458831 - -
Sep-24 2025 $0.00461475 $0.00461475 $0.00462895 $0.0046157 - -
Sep-23 2025 $0.0046157 $0.0046157 $0.00471937 $0.00467551 - -
Sep-22 2025 $0.00467551 $0.00467551 $0.00508171 $0.00508171 - -
Sep-21 2025 $0.00512878 $0.00512878 $0.00516745 $0.00516745 - -

COFFEE ($COFEEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 461일 동안 분석, 02-07-2024일부터.