시가총액 $3.94T -2.16%
볼륨 24시간 $378.09B 10.52%
BTC % 55.38% 0.66%
ETH % 11.76% -0.34%
코인 33.571 +9
거래소 885
마지막 업데이트 1 분 전에
COFFEE $COFEEE

COFFEE ($COFEEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00418295 $0.00415813 $0.00428756 $0.00428756 $11 -
Oct-28 2025 $0.00428756 $0.00424293 $0.00428756 $0.00424293 - -
Oct-27 2025 $0.00424293 $0.00424293 $0.00436331 $0.00428751 - -
Oct-26 2025 $0.0042876 $0.00413296 $0.0042876 $0.00416936 $10 -
Oct-25 2025 $0.00416936 $0.00405772 $0.00416936 $0.00405772 - -
Oct-24 2025 $0.00405772 $0.00405772 $0.0041322 $0.00410147 - -
Oct-23 2025 $0.00410147 $0.00394509 $0.00410147 $0.00394509 - -
Oct-22 2025 $0.00394509 $0.00394509 $0.00394509 $0.00394509 - -
Oct-21 2025 $0.00394509 $0.00394509 $0.00402192 $0.00402192 - -
Oct-20 2025 $0.00402192 $0.00389494 $0.00413225 $0.00389494 - -
Oct-19 2025 $0.00389494 $0.00389494 $0.00389494 $0.00389494 - -
Oct-18 2025 $0.00389494 $0.00389494 $0.00389494 $0.00389494 - -
Oct-17 2025 $0.00389494 $0.00389494 $0.00398511 $0.00398511 - -
Oct-16 2025 $0.00398511 $0.00398511 $0.00419204 $0.00419204 - -
Oct-15 2025 $0.00419204 $0.00419204 $0.00419204 $0.00419204 - -

COFFEE ($COFEEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 485일 동안 분석, 03-07-2024일부터.