시가총액 $2.54T
2.61%
볼륨 24시간 $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
CodexField (CODEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $34.53 | $34.49 | $34.53 | $34.49 | $11,583,956 | - |
| Mar-07 2026 | $34.50 | $34.50 | $34.52 | $34.51 | $11,213,483 | - |
| Mar-06 2026 | $34.50 | $34.49 | $34.54 | $34.50 | $10,743,824 | - |
| Mar-05 2026 | $34.50 | $34.49 | $35.04 | $34.68 | $11,004,144 | - |
| Mar-04 2026 | $34.73 | $34.49 | $34.94 | $34.49 | $11,537,355 | - |
| Mar-03 2026 | $34.51 | $34.48 | $34.85 | $34.70 | $16,377,454 | - |
| Mar-02 2026 | $34.76 | $34.45 | $35.03 | $35.03 | $11,864,116 | - |
| Mar-01 2026 | $34.89 | $34.56 | $35.01 | $34.87 | $11,817,409 | - |
| Feb-28 2026 | $34.87 | $34.74 | $35.14 | $35.09 | $11,818,742 | - |
| Feb-27 2026 | $34.56 | $34.42 | $35.08 | $34.86 | $11,771,865 | - |
| Feb-26 2026 | $34.95 | $33.38 | $35.19 | $33.79 | $11,442,909 | - |
| Feb-25 2026 | $33.29 | $33.24 | $34.35 | $34.35 | $11,350,780 | - |
| Feb-24 2026 | $34.21 | $32.33 | $34.71 | $32.37 | $11,655,624 | - |
| Feb-23 2026 | $32.62 | $29.97 | $35.08 | $31.43 | $11,144,665 | - |
| Feb-22 2026 | $32.04 | $32.04 | $38.62 | $38.62 | $11,008,854 | - |