시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
12 초 전에
Coconut Chicken (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003795 | $0.00003795 | $0.00003815 | $0.00003815 | - | $354,458 |
| Jul-13 2025 | $0.00003814 | $0.00003748 | $0.00003814 | $0.00003759 | - | $356,271 |
| Jul-12 2025 | $0.00003759 | $0.00003759 | $0.00003788 | $0.00003788 | - | $351,109 |
| Jul-11 2025 | $0.00003788 | $0.00003697 | $0.00003813 | $0.0000381 | - | $353,811 |
| Jul-10 2025 | $0.00003793 | $0.00003712 | $0.00003793 | $0.00003712 | $173 | $354,336 |
| Jul-09 2025 | $0.00003712 | $0.00003704 | $0.00003713 | $0.00003707 | - | $346,765 |
| Jul-08 2025 | $0.00003635 | $0.00003617 | $0.00003635 | $0.00003617 | $32 | $339,497 |
| Jul-07 2025 | $0.00003617 | $0.0000354 | $0.00003987 | $0.00003947 | - | $337,817 |
| Jul-06 2025 | $0.00003947 | $0.00003912 | $0.00003947 | $0.0000392 | - | $368,703 |
| Jul-05 2025 | $0.0000392 | $0.00003893 | $0.00003923 | $0.00003893 | - | $366,186 |
| Jul-04 2025 | $0.00003884 | $0.0000383 | $0.00003913 | $0.00003884 | - | $362,779 |
| Jul-03 2025 | $0.00003884 | $0.00003686 | $0.00005583 | $0.00005555 | - | $362,777 |
| Jul-02 2025 | $0.00005555 | $0.00004704 | $0.00005555 | $0.00004709 | $6,776 | $518,865 |
| Jul-01 2025 | $0.00004709 | $0.00004696 | $0.00004988 | $0.00004988 | - | $439,839 |
| Jun-30 2025 | $0.00004992 | $0.00003768 | $0.00004992 | $0.00003803 | - | $466,323 |