시가총액 $2.24T
0.11%
볼륨 24시간 $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00045522 | $0.00045059 | $0.00056762 | $0.00052772 | $228,086 | $4,251,636 |
Aug-12 2024 | $0.00052823 | $0.00050111 | $0.00053124 | $0.00053096 | $113,077 | $4,933,506 |
Aug-11 2024 | $0.00052984 | $0.00051103 | $0.00055721 | $0.00053501 | $33,145 | $4,948,498 |
Aug-10 2024 | $0.00052966 | $0.00049342 | $0.00059165 | $0.00055661 | $27,933 | $4,946,865 |
Aug-09 2024 | $0.00055853 | $0.0005553 | $0.00061056 | $0.00060714 | $97,912 | $5,216,425 |
Aug-08 2024 | $0.00060145 | $0.00047314 | $0.00064578 | $0.00047792 | $134,843 | $5,617,340 |
Aug-07 2024 | $0.00048703 | $0.00032899 | $0.0005744 | $0.00038024 | $126,306 | $4,548,643 |
Aug-06 2024 | $0.00038048 | $0.00026026 | $0.00038078 | $0.00026214 | $135,530 | $3,553,589 |
Aug-05 2024 | $0.00026259 | $0.0002571 | $0.0003256 | $0.0003256 | $97,597 | $2,452,535 |
Aug-04 2024 | $0.00032591 | $0.00031031 | $0.00035037 | $0.00035037 | $122,857 | $3,043,925 |
Aug-03 2024 | $0.00035216 | $0.00033054 | $0.00036564 | $0.00034417 | $82,059 | $3,289,053 |
Aug-02 2024 | $0.000344 | $0.0003369 | $0.00038674 | $0.00037665 | $107,251 | $3,212,842 |
Aug-01 2024 | $0.00037777 | $0.00036797 | $0.00044775 | $0.00044775 | $82,098 | $3,528,225 |
Jul-31 2024 | $0.00040625 | $0.00035245 | $0.00046019 | $0.00040156 | $87,720 | $3,794,209 |
Jul-30 2024 | $0.00040191 | $0.00036388 | $0.00041125 | $0.00039552 | $99,554 | $3,753,678 |