시가총액 $2.56T
-0.19%
볼륨 24시간 $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
코인
28.308
+20
거래소
885
마지막 업데이트
2 의사록 전에
Coconut Chicken (CCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00040191 | $0.00036388 | $0.00041125 | $0.00039552 | $99,554 | $3,753,678 |
| Jul-29 2024 | $0.00039641 | $0.00038618 | $0.00039917 | $0.00039158 | $84,116 | $3,702,367 |
| Jul-28 2024 | $0.0003959 | $0.00037484 | $0.00044388 | $0.0004427 | $119,057 | $3,697,568 |
| Jul-27 2024 | $0.00044417 | $0.00041782 | $0.00046958 | $0.00046958 | $74,317 | $4,148,411 |
| Jul-26 2024 | $0.00046958 | $0.00044651 | $0.00050709 | $0.0004791 | $62,226 | $4,385,679 |
| Jul-25 2024 | $0.00047889 | $0.00042707 | $0.00050985 | $0.0004319 | $82,352 | $4,472,665 |
| Jul-24 2024 | $0.00043405 | $0.00038538 | $0.00049358 | $0.00043887 | $109,806 | $4,053,889 |
| Jul-23 2024 | $0.00043847 | $0.00038973 | $0.0004491 | $0.00038973 | $93,881 | $4,095,120 |
| Jul-22 2024 | $0.00033719 | $0.00033611 | $0.00035163 | $0.00035146 | $49,649 | $3,149,292 |
| Jul-21 2024 | $0.00034866 | $0.00032548 | $0.00035353 | $0.00032548 | $97,409 | $3,256,398 |
| Jul-20 2024 | $0.00031498 | $0.00029924 | $0.00032387 | $0.00031841 | $146,412 | $2,941,857 |
| Jul-19 2024 | $0.00032282 | $0.00032282 | $0.00033539 | $0.00033 | $78,422 | $3,015,073 |
| Jul-18 2024 | $0.00032636 | $0.00032063 | $0.00035275 | $0.00035275 | $78,427 | $3,048,065 |
| Jul-17 2024 | $0.00035464 | $0.0003451 | $0.00035985 | $0.00035305 | $297,847 | $3,312,235 |
| Jul-16 2024 | $0.00035238 | $0.00034974 | $0.00039689 | $0.00037524 | $200,785 | $3,291,075 |