시가총액 $2.65T
5.52%
볼륨 24시간 $310.29B
25.59%
BTC % 55.11%
1.28%
ETH % 9.72%
2.26%
코인
34.307
+6
거래소
885
마지막 업데이트
3 의사록 전에
CLYDE (GUZUTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000029059551657391 | $0.000000000029059551657391 | $0.000000000029059551657391 | $0.000000000029059551657391 | - | - |
| Mar-02 2026 | $0.000000000029059551657391 | $0.000000000027674918426392 | $0.000000000029059551657391 | $0.000000000028402008183467 | - | - |
| Mar-01 2026 | $0.000000000028402008183467 | $0.000000000026518177735559 | $0.000000000028444792644963 | $0.000000000026518177735559 | - | - |
| Feb-28 2026 | $0.000000000026518177735559 | $0.000000000026518177735559 | $0.000000000027557364721697 | $0.000000000027557364721697 | - | - |
| Feb-27 2026 | $0.000000000027557364721697 | $0.000000000027557364721697 | $0.000000000029562844349539 | $0.000000000029562844349539 | - | - |
| Feb-26 2026 | $0.000000000029562844349539 | $0.000000000029562844349539 | $0.000000000030405659578433 | $0.000000000030405659578433 | $8 | - |
| Feb-25 2026 | $0.000000000030405659578433 | $0.00000000002735083869809 | $0.000000000030405659578433 | $0.00000000002735083869809 | - | - |
| Feb-24 2026 | $0.00000000002735083869809 | $0.00000000002735083869809 | $0.000000000027957321350835 | $0.000000000027957321350835 | - | - |
| Feb-23 2026 | $0.000000000027957321350835 | $0.000000000027106087670277 | $0.000000000029573013944609 | $0.000000000029573013944609 | - | - |
| Feb-22 2026 | $0.000000000029573013944609 | $0.000000000029101604119921 | $0.000000000029771714903165 | $0.000000000029405765964043 | - | - |
| Feb-21 2026 | $0.000000000029405765964043 | $0.000000000028614816117356 | $0.000000000029405765964043 | $0.00000000002869931495125 | - | - |
| Feb-20 2026 | $0.00000000002869931495125 | $0.000000000027120399457378 | $0.00000000002869931495125 | $0.000000000027120399457378 | $60 | - |
| Feb-19 2026 | $0.000000000027120399457378 | $0.000000000027120399457378 | $0.000000000029056196693386 | $0.000000000028692801781482 | - | - |
| Feb-18 2026 | $0.000000000028692801781482 | $0.000000000028692801781482 | $0.000000000028692801781482 | $0.000000000028692801781482 | - | - |
| Feb-17 2026 | $0.00000000002883824329288 | $0.000000000028351690324778 | $0.000000000029015589473994 | $0.000000000028351690324778 | - | - |