시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
1 분 전에
CLYDE (GUZUTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000012803184848288 | $0.00000000011940801202675 | $0.00000000012816694750924 | $0.0000000001213969730021 | $3,073 | - |
| Jul-13 2025 | $0.00000000012156296267812 | $0.00000000012081299549367 | $0.00000000012418171457148 | $0.00000000012223674686366 | $212 | - |
| Jul-12 2025 | $0.00000000012223674686366 | $0.000000000120083217073709 | $0.00000000013749405731122 | $0.00000000013669002945018 | - | - |
| Jul-11 2025 | $0.00000000013669002945018 | $0.00000000013441438130509 | $0.00000000014405545185652 | $0.00000000013543943122038 | - | - |
| Jul-10 2025 | $0.00000000013543943122038 | $0.000000000128913243963139 | $0.00000000013543943122038 | $0.000000000130399196974989 | $423 | - |
| Jul-09 2025 | $0.000000000130399196974989 | $0.000000000122402941932299 | $0.000000000130399196974989 | $0.00000000012264320154454 | $1,237 | - |
| Jul-08 2025 | $0.00000000012264320154454 | $0.00000000011968546593364 | $0.00000000012264320154454 | $0.00000000011968546593364 | - | - |
| Jul-07 2025 | $0.00000000011968546593364 | $0.00000000011689984829294 | $0.00000000012861712981201 | $0.00000000012861712981201 | $1,072 | - |
| Jul-06 2025 | $0.00000000012861712981201 | $0.000000000123555099070019 | $0.0000000001288944984433 | $0.000000000123910536694109 | - | - |
| Jul-05 2025 | $0.000000000123910536694109 | $0.000000000123294006481489 | $0.0000000001249985204438 | $0.00000000012498669542563 | - | - |
| Jul-04 2025 | $0.00000000012425426181155 | $0.00000000012425426181155 | $0.00000000013135186041915 | $0.00000000012977342307257 | - | - |
| Jul-03 2025 | $0.00000000012927530664026 | $0.000000000126789153196849 | $0.00000000013242652316353 | $0.00000000012977781631176 | $201 | - |
| Jul-02 2025 | $0.00000000012977781631176 | $0.00000000012069725635658 | $0.000000000132251022690909 | $0.00000000012069725635658 | - | - |
| Jul-01 2025 | $0.00000000012069725635658 | $0.00000000011740333198382 | $0.00000000012608225613052 | $0.00000000012608225613052 | $4,405 | - |
| Jun-30 2025 | $0.00000000012608225613052 | $0.00000000012202944577558 | $0.00000000012836949459408 | $0.000000000124522268174139 | $108 | - |