시가총액 $2.49T 1.37%
볼륨 24시간 $172.81B 12.7%
BTC % 55.52% 0.28%
ETH % 11.92% -1.51%
코인 29.405 +12
거래소 885
마지막 업데이트 1 분 전에
Clube Atlético Mineiro Fan Token GALO

Clube Atlético Mineiro Fan Token (GALO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-04 2024 $0.131514 $0.128921 $0.137553 $0.137553 $1,837 $479,235
Nov-03 2024 $0.137843 $0.137843 $0.147137 $0.145837 $2,151 $502,299
Nov-02 2024 $0.144992 $0.144875 $0.15355 $0.149229 $3,293 $528,348
Nov-01 2024 $0.149702 $0.147857 $0.154852 $0.151394 $677 $545,512
Oct-31 2024 $0.151503 $0.151094 $0.156238 $0.156238 $403 $552,077
Oct-30 2024 $0.158343 $0.155361 $0.167441 $0.16726 $565 $576,994
Oct-29 2024 $0.167227 $0.163615 $0.170037 $0.1682 $421 $609,367
Oct-28 2024 $0.168386 $0.162708 $0.170172 $0.169979 $331 $613,590
Oct-27 2024 $0.170075 $0.169104 $0.181863 $0.179172 $359 $619,746
Oct-26 2024 $0.178813 $0.174835 $0.181953 $0.176901 $565 $651,585
Oct-25 2024 $0.183252 $0.179671 $0.186483 $0.183296 $505 $667,761
Oct-24 2024 $0.18689 $0.179453 $0.18932 $0.18932 $426 $681,019
Oct-23 2024 $0.192382 $0.176024 $0.192382 $0.178288 $682 $701,030
Oct-22 2024 $0.17918 $0.165569 $0.17918 $0.165598 $638 $652,922
Oct-21 2024 $0.165652 $0.165592 $0.170662 $0.168939 $18 $603,629

Clube Atlético Mineiro Fan Token (GALO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1076일 동안 분석, 25-11-2021일부터.