시가총액 $2.31T -2.74%
볼륨 24시간 $139.18B 15.34%
BTC % 52.81% 0.39%
ETH % 13.44% -2.3%
코인 28.603 +16
거래소 885
마지막 업데이트 2 의사록 전에
Clube Atlético Mineiro Fan Token GALO

Clube Atlético Mineiro Fan Token (GALO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.159973 $0.141539 $0.167461 $0.167461 $43 $606,196
Aug-25 2024 $0.167388 $0.156515 $0.17676 $0.166489 $50 $634,293
Aug-24 2024 $0.168494 $0.157789 $0.173137 $0.173079 $151 $638,484
Aug-23 2024 $0.173234 $0.159324 $0.174397 $0.164471 $8 $656,445
Aug-22 2024 $0.166177 $0.156453 $0.178162 $0.172756 $13 $629,705
Aug-21 2024 $0.172899 $0.162498 $0.173172 $0.162788 $109 $655,177
Aug-20 2024 $0.165096 $0.164819 $0.168632 $0.168331 $11 $625,609
Aug-19 2024 $0.168344 $0.143927 $0.168344 $0.156111 $1,294 $637,914
Aug-18 2024 $0.15616 $0.147976 $0.159295 $0.152154 $40 $591,747
Aug-17 2024 $0.152143 $0.121722 $0.174673 $0.121801 $64 $576,525
Aug-16 2024 $0.121811 $0.121811 $0.175886 $0.137685 $106 $461,586
Aug-15 2024 $0.1377 $0.136753 $0.169349 $0.166318 $40 $521,796
Aug-14 2024 $0.166495 $0.15209 $0.170544 $0.168745 $10 $630,911
Aug-13 2024 $0.169396 $0.155765 $0.172346 $0.169275 $13 $641,901
Aug-12 2024 $0.168024 $0.157881 $0.171427 $0.157881 $222 $636,702

Clube Atlético Mineiro Fan Token (GALO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1006일 동안 분석, 25-11-2021일부터.