시가총액 $3.48T
-1.44%
볼륨 24시간 $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
코인
31.866
+10
거래소
885
마지막 업데이트
3 의사록 전에
ClubCoin (CLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.013385 | $0.01317 | $0.013387 | $0.01317 | $3 | - |
| May-15 2025 | $0.013173 | $0.013113 | $0.013494 | $0.01349 | $12 | - |
| May-14 2025 | $0.013491 | $0.013488 | $0.01351 | $0.01351 | $5 | - |
| May-13 2025 | $0.013511 | $0.01316 | $0.013844 | $0.01316 | $5 | - |
| May-12 2025 | $0.01316 | $0.013114 | $0.013967 | $0.013967 | $1,432 | - |
| May-11 2025 | $0.013442 | $0.013353 | $0.013591 | $0.01359 | $514 | - |
| May-10 2025 | $0.013591 | $0.013383 | $0.013652 | $0.013383 | $6,300 | - |
| May-09 2025 | $0.013214 | $0.012946 | $0.013537 | $0.01347 | $3,238 | - |
| May-08 2025 | $0.013466 | $0.013432 | $0.013662 | $0.013432 | $54 | - |
| May-07 2025 | $0.013432 | $0.012945 | $0.013701 | $0.013297 | $4,150 | - |
| May-06 2025 | $0.013296 | $0.013204 | $0.013536 | $0.013205 | $3,161 | - |
| May-05 2025 | $0.013205 | $0.013176 | $0.013545 | $0.013189 | $2,084 | - |
| May-04 2025 | $0.013187 | $0.013177 | $0.014477 | $0.013753 | $3,775 | - |
| May-03 2025 | $0.013753 | $0.013319 | $0.01487 | $0.013544 | $1,794 | - |
| May-02 2025 | $0.013544 | $0.013539 | $0.013544 | $0.013541 | - | - |