시가총액 $4.30T -0.73%
볼륨 24시간 $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
코인 32.846 +3
거래소 885
마지막 업데이트 29 초 전에
ClubCoin CLUB

ClubCoin (CLUB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2025 $0.00829629 $0.00829629 $0.011129 $0.011129 $44 -
Aug-21 2025 $0.011127 $0.011127 $0.011964 $0.011732 $1,329 -
Aug-20 2025 $0.011865 $0.00924693 $0.011866 $0.00991671 $334 -
Aug-19 2025 $0.00991671 $0.00991599 $0.00992479 $0.00991692 - -
Aug-18 2025 $0.00991809 $0.0097308 $0.0099215 $0.00973259 $6 -
Aug-17 2025 $0.00973234 $0.00939202 $0.010228 $0.00939202 $812 -
Aug-16 2025 $0.00939178 $0.00875763 $0.010241 $0.010006 $777 -
Aug-15 2025 $0.010006 $0.00688596 $0.010007 $0.00688898 $734 -
Aug-14 2025 $0.00688743 $0.00688122 $0.00785715 $0.00785715 $148 -
Aug-13 2025 $0.00785715 $0.00785123 $0.0078583 $0.00785173 - -
Aug-12 2025 $0.00785145 $0.00785145 $0.00788681 $0.00788593 $29 -
Aug-11 2025 $0.00788623 $0.00788402 $0.00805152 $0.00805152 $29 -
Aug-10 2025 $0.00805152 $0.00805152 $0.00805346 $0.00805346 - -
Aug-09 2025 $0.00805331 $0.00805079 $0.00805831 $0.0080577 $5 -
Aug-08 2025 $0.00805871 $0.00805671 $0.00812744 $0.00812712 $173 -

ClubCoin (CLUB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3533일 동안 분석, 22-12-2015일부터.