시가총액 $2.43T
1.49%
볼륨 24시간 $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
코인
29.129
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jul-03 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jul-02 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jul-01 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-30 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-29 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-28 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-27 2024 | $0.00010271 | $0.00010271 | $0.00010271 | $0.00010271 | - | - |
Jun-26 2024 | $0.00010271 | $0.00009683 | $0.00010271 | $0.00009683 | $1 | - |
Jun-25 2024 | $0.00009683 | $0.00009683 | $0.00017391 | $0.00014914 | $6 | - |
Jun-24 2024 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | - |
Jun-23 2024 | $0.00014914 | $0.00012272 | $0.00014914 | $0.00012272 | $4 | - |
Jun-22 2024 | $0.00012272 | $0.00011213 | $0.00012272 | $0.00011213 | $0 | - |
Jun-21 2024 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
Jun-20 2024 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |