시가총액 $3.48T
-1.71%
볼륨 24시간 $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
코인
32.148
+11
거래소
885
마지막 업데이트
1 분 전에
CloakCoin (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.041632 | $0.041537 | $0.041685 | $0.041569 | - | $252,392 |
| Jun-15 2025 | $0.041569 | $0.041561 | $0.041801 | $0.041801 | $0 | $252,008 |
| Jun-14 2025 | $0.041801 | $0.041801 | $0.041814 | $0.041801 | - | $253,414 |
| Jun-13 2025 | $0.041801 | $0.041767 | $0.041963 | $0.041963 | $0 | $253,411 |
| Jun-12 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,388 |
| Jun-11 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,386 |
| Jun-10 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,384 |
| Jun-09 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,382 |
| Jun-08 2025 | $0.041963 | $0.041963 | $0.041963 | $0.041963 | - | $254,378 |
| Jun-07 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,007 |
| Jun-06 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,006 |
| Jun-05 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,005 |
| Jun-04 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,003 |
| Jun-03 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $285,001 |
| Jun-02 2025 | $0.047016 | $0.047016 | $0.047016 | $0.047016 | - | $284,999 |