시가총액 $4.19T 4.05%
볼륨 24시간 $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 11 초 전에
CloakCoin CLOAK

CloakCoin (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,637
Oct-25 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,636
Oct-24 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,635
Oct-23 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,628
Oct-22 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,608
Oct-21 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,589
Oct-20 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,589
Oct-19 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,587
Oct-18 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,585
Oct-17 2025 $0.028419 $0.028419 $0.028419 $0.028419 - $172,584
Oct-16 2025 $0.028419 $0.028415 $0.028509 $0.02847 - $172,584
Oct-15 2025 $0.02847 $0.028158 $0.02847 $0.028158 $1 $172,894
Oct-14 2025 $0.028158 $0.028149 $0.03381 $0.03381 $3 $171,000
Oct-13 2025 $0.03381 $0.03381 $0.03381 $0.03381 - $205,319
Oct-12 2025 $0.03381 $0.03381 $0.03381 $0.03381 - $205,319

CloakCoin (CLOAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4160일 동안 분석, 07-06-2014일부터.