시가총액 $4.24T
0.31%
볼륨 24시간 $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
코인
33.116
+16
거래소
885
마지막 업데이트
2 의사록 전에
CloakCoin (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,552 |
| Sep-09 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,551 |
| Sep-08 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,550 |
| Sep-07 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,546 |
| Sep-06 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,542 |
| Sep-05 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,540 |
| Sep-04 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,535 |
| Sep-03 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,534 |
| Sep-02 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,533 |
| Sep-01 2025 | $0.034026 | $0.034026 | $0.034026 | $0.034026 | - | $206,532 |
| Aug-31 2025 | $0.034026 | $0.034023 | $0.034026 | $0.034023 | - | $206,530 |
| Aug-30 2025 | $0.034023 | $0.034023 | $0.034026 | $0.034026 | $3 | $206,498 |
| Aug-29 2025 | $0.034022 | $0.034022 | $0.044701 | $0.044701 | $3 | $206,490 |
| Aug-28 2025 | $0.044701 | $0.044701 | $0.044701 | $0.044701 | - | $271,299 |
| Aug-27 2025 | $0.044701 | $0.044701 | $0.044728 | $0.044728 | - | $271,297 |