시가총액 $3.44T
-0.95%
볼륨 24시간 $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
CloakCoin (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,676 |
| Nov-14 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,672 |
| Nov-13 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,669 |
| Nov-12 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,665 |
| Nov-11 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,660 |
| Nov-10 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,649 |
| Nov-09 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,644 |
| Nov-08 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,640 |
| Nov-07 2025 | $0.074996 | $0.074996 | $0.074996 | $0.074996 | - | $455,636 |
| Nov-06 2025 | $0.074996 | $0.074995 | $0.075092 | $0.075092 | - | $455,632 |
| Nov-05 2025 | $0.075092 | $0.031979 | $0.075097 | $0.067085 | $0 | $456,215 |
| Nov-04 2025 | $0.067084 | $0.067078 | $0.076555 | $0.076418 | $5 | $407,557 |
| Nov-03 2025 | $0.076417 | $0.028116 | $0.076425 | $0.028156 | $50 | $464,251 |
| Nov-02 2025 | $0.028156 | $0.028125 | $0.029461 | $0.029461 | $53 | $171,058 |
| Nov-01 2025 | $0.029461 | $0.029461 | $0.029461 | $0.029461 | - | $178,986 |