시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
CloakCoin (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,305 |
| Aug-17 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,300 |
| Aug-16 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,250 |
| Aug-15 2025 | $0.045041 | $0.045041 | $0.045041 | $0.045041 | - | $273,248 |
| Aug-14 2025 | $0.045041 | $0.045041 | $0.045174 | $0.045168 | - | $273,214 |
| Aug-13 2025 | $0.045168 | $0.034198 | $0.045168 | $0.034198 | $0 | $273,982 |
| Aug-12 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,436 |
| Aug-11 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,436 |
| Aug-10 2025 | $0.034198 | $0.034198 | $0.034198 | $0.034198 | - | $207,434 |
| Aug-09 2025 | $0.034198 | $0.034198 | $0.037512 | $0.037512 | $1 | $207,431 |
| Aug-08 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,525 |
| Aug-07 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,524 |
| Aug-06 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,522 |
| Aug-05 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,520 |
| Aug-04 2025 | $0.037512 | $0.037512 | $0.037512 | $0.037512 | - | $227,519 |