시가총액 $3.27T
0.01%
볼륨 24시간 $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
코인
33.767
+1
거래소
885
마지막 업데이트
18 초 전에
CloakCoin (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,223 |
| Dec-04 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,215 |
| Dec-03 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,211 |
| Dec-02 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,206 |
| Dec-01 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,195 |
| Nov-30 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,190 |
| Nov-29 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,186 |
| Nov-28 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,182 |
| Nov-27 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,178 |
| Nov-26 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,171 |
| Nov-25 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,164 |
| Nov-24 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,160 |
| Nov-23 2025 | $0.051203 | $0.051203 | $0.051203 | $0.051203 | - | $311,152 |
| Nov-22 2025 | $0.051203 | $0.051203 | $0.051215 | $0.051215 | - | $311,144 |
| Nov-21 2025 | $0.051215 | $0.026883 | $0.074996 | $0.074996 | $3 | $311,209 |