시가총액 $3.46T
-0.36%
볼륨 24시간 $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
코인
34.056
+7
거래소
885
마지막 업데이트
2 의사록 전에
CloakCoin (CLOAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.095472 | $0.090695 | $0.097077 | $0.090695 | $6 | $580,822 |
| Jan-14 2026 | $0.090695 | $0.090695 | $0.090695 | $0.090695 | - | $551,738 |
| Jan-13 2026 | $0.090695 | $0.090695 | $0.090695 | $0.090695 | - | $551,723 |
| Jan-12 2026 | $0.090695 | $0.090695 | $0.09223 | $0.090722 | - | $551,701 |
| Jan-11 2026 | $0.090266 | $0.081304 | $0.091019 | $0.081304 | $11 | $549,073 |
| Jan-10 2026 | $0.081363 | $0.081303 | $0.081593 | $0.081479 | $6 | $494,906 |
| Jan-09 2026 | $0.081505 | $0.045428 | $0.082198 | $0.045428 | $1 | $495,761 |
| Jan-08 2026 | $0.045428 | $0.045428 | $0.045428 | $0.045428 | - | $276,315 |
| Jan-07 2026 | $0.045428 | $0.045428 | $0.045428 | $0.045428 | - | $276,310 |
| Jan-06 2026 | $0.045428 | $0.045428 | $0.045428 | $0.045428 | - | $276,305 |
| Jan-05 2026 | $0.045428 | $0.044939 | $0.04556 | $0.044939 | - | $276,301 |
| Jan-04 2026 | $0.044794 | $0.044577 | $0.071952 | $0.071952 | $0 | $272,440 |
| Jan-03 2026 | $0.071952 | $0.071581 | $0.072204 | $0.072057 | - | $437,607 |
| Jan-02 2026 | $0.072061 | $0.042132 | $0.072428 | $0.042132 | $131 | $438,263 |
| Jan-01 2026 | $0.042132 | $0.042132 | $0.042132 | $0.042132 | - | $256,232 |