시가총액 $2.16T
0.26%
볼륨 24시간 $116.10B
-26.21%
BTC % 52.69%
0.03%
ETH % 13.23%
-0.22%
코인
28.721
+10
거래소
885
마지막 업데이트
1 분 전에
CLIMB TOKEN FINANCE (CLIMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.942358 | $0.90904 | $0.942358 | $0.910373 | $141 | - |
| Sep-08 2024 | $0.910269 | $0.890441 | $0.910269 | $0.891187 | $141 | - |
| Sep-07 2024 | $0.889898 | $0.87727 | $0.897286 | $0.87727 | $78 | - |
| Sep-06 2024 | $0.875312 | $0.856408 | $0.916728 | $0.902134 | $282 | - |
| Sep-05 2024 | $0.902229 | $0.902228 | $0.923063 | $0.923063 | $53 | - |
| Sep-04 2024 | $0.923877 | $0.900897 | $0.940026 | $0.940026 | $254 | - |
| Sep-03 2024 | $0.94361 | $0.943607 | $0.967048 | $0.949801 | $106 | - |
| Sep-02 2024 | $0.9498 | $0.910723 | $0.949986 | $0.923381 | $154 | - |
| Sep-01 2024 | $0.922555 | $0.922555 | $0.962241 | $0.962241 | $159 | - |
| Aug-31 2024 | $0.962241 | $0.96224 | $0.97298 | $0.964543 | $38 | - |
| Aug-30 2024 | $0.964543 | $0.948608 | $0.97695 | $0.964013 | $169 | - |
| Aug-29 2024 | $0.964013 | $0.964013 | $0.980706 | $0.971612 | $71 | - |
| Aug-28 2024 | $0.969963 | $0.955778 | $0.979682 | $0.965508 | $235 | - |
| Aug-27 2024 | $0.953958 | $0.953958 | $1.0039 | $0.9933 | $210 | - |
| Aug-26 2024 | $0.9933 | $0.9925 | $1.0376 | $1.0376 | $142 | - |