시가총액 $2.52T
-1.15%
볼륨 24시간 $171.62B
1.26%
BTC % 53.88%
-0.53%
ETH % 9.59%
1.04%
코인
34.237
+2
거래소
885
마지막 업데이트
2 의사록 전에
cLFi (CLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-12 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-11 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-10 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-09 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-08 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-07 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
| Sep-06 2024 | $1.7664 | $1.7661 | $1.7666 | $1.7666 | - | - |
| Sep-05 2024 | $1.7661 | $1.7661 | $1.7677 | $1.7665 | - | - |
| Sep-04 2024 | $1.7664 | $1.7662 | $1.7677 | $1.7663 | - | - |
| Sep-03 2024 | $1.7667 | $1.7660 | $1.7669 | $1.7665 | - | - |
| Sep-02 2024 | $1.7665 | $1.7663 | $1.7680 | $1.7680 | - | - |
| Sep-01 2024 | $1.7677 | $1.7663 | $1.7677 | $1.7666 | - | - |
| Aug-31 2024 | $1.7667 | $1.7664 | $1.7669 | $1.7664 | - | - |
| Aug-30 2024 | $1.7665 | $1.7663 | $1.7674 | $1.7671 | - | - |