시가총액 $2.25T
-2.96%
볼륨 24시간 $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
코인
28.980
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-12 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-11 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-10 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-09 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-08 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-07 2024 | $1.7664 | $1.7664 | $1.7664 | $1.7664 | - | - |
Sep-06 2024 | $1.7664 | $1.7661 | $1.7666 | $1.7666 | - | - |
Sep-05 2024 | $1.7661 | $1.7661 | $1.7677 | $1.7665 | - | - |
Sep-04 2024 | $1.7664 | $1.7662 | $1.7677 | $1.7663 | - | - |
Sep-03 2024 | $1.7667 | $1.7660 | $1.7669 | $1.7665 | - | - |
Sep-02 2024 | $1.7665 | $1.7663 | $1.7680 | $1.7680 | - | - |
Sep-01 2024 | $1.7677 | $1.7663 | $1.7677 | $1.7666 | - | - |
Aug-31 2024 | $1.7667 | $1.7664 | $1.7669 | $1.7664 | - | - |
Aug-30 2024 | $1.7665 | $1.7663 | $1.7674 | $1.7671 | - | - |