시가총액 $2.30T
-3.89%
볼륨 24시간 $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
39 초 전에
ClassZZ (CZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0064213 | $0.00622755 | $0.00698981 | $0.00678796 | $3,187 | - |
| Sep-30 2024 | $0.00680779 | $0.00672789 | $0.00721024 | $0.00703221 | $6,078 | - |
| Sep-29 2024 | $0.00703158 | $0.00667049 | $0.00723077 | $0.00667049 | $9,925 | - |
| Sep-28 2024 | $0.00681128 | $0.0068108 | $0.00708204 | $0.00686297 | $1,093 | - |
| Sep-27 2024 | $0.00686249 | $0.00658192 | $0.00733165 | $0.00687189 | $3,930 | - |
| Sep-26 2024 | $0.00687055 | $0.00687055 | $0.00705896 | $0.00702981 | $6,966 | - |
| Sep-25 2024 | $0.00705863 | $0.00666002 | $0.00706914 | $0.00666002 | $17,652 | - |
| Sep-24 2024 | $0.00688041 | $0.00648868 | $0.00716996 | $0.00658002 | $5,674 | - |
| Sep-23 2024 | $0.00658118 | $0.00568077 | $0.00658506 | $0.00568096 | $733 | - |
| Sep-22 2024 | $0.00568243 | $0.00568243 | $0.00602365 | $0.00583281 | $346 | - |
| Sep-21 2024 | $0.00583132 | $0.00577176 | $0.00733138 | $0.00712179 | $1,756 | - |
| Sep-20 2024 | $0.00712083 | $0.00617 | $0.01012 | $0.00631103 | $10,595 | - |
| Sep-19 2024 | $0.00620085 | $0.00517043 | $0.00805095 | $0.00556058 | $23,223 | - |
| Sep-18 2024 | $0.0052114 | $0.00508026 | $0.00529056 | $0.00525087 | $207 | - |
| Sep-17 2024 | $0.00525046 | $0.00476959 | $0.0060002 | $0.00477003 | $1,805 | - |