시가총액 $2.23T 5.41%
볼륨 24시간 $196.04B 3.47%
BTC % 52.67% 0.3%
ETH % 13.91% 1.79%
코인 28.417 +20
거래소 885
마지막 업데이트 2 의사록 전에
ClassZZ CZZ

ClassZZ (CZZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2024 $0.00485092 $0.00449327 $0.00518829 $0.00464546 $10,977 -
Aug-06 2024 $0.00464173 $0.00453178 $0.00513329 $0.00507136 $542 -
Aug-05 2024 $0.0050718 $0.00479149 $0.00647283 $0.00646823 $4,576 -
Aug-04 2024 $0.00646898 $0.00600648 $0.00690084 $0.00604697 $9,692 -
Aug-03 2024 $0.00605645 $0.00600235 $0.00611666 $0.00600235 $9,627 -
Aug-02 2024 $0.00603245 $0.00582548 $0.00619619 $0.00582548 $6,595 -
Aug-01 2024 $0.00581477 $0.00580794 $0.00600822 $0.00599829 $3,027 -
Jul-31 2024 $0.00599875 $0.00599642 $0.00643856 $0.00639904 $7,207 -
Jul-30 2024 $0.00639887 $0.00639038 $0.0064384 $0.00639038 $11,977 -
Jul-29 2024 $0.00638924 $0.00638917 $0.00653114 $0.00653114 $4,352 -
Jul-28 2024 $0.0065191 $0.00650001 $0.00678973 $0.00678973 $4,969 -
Jul-27 2024 $0.00689982 $0.00659027 $0.00702938 $0.00675092 $1,008 -
Jul-26 2024 $0.0069711 $0.0065591 $0.00697197 $0.0065591 $596 -
Jul-25 2024 $0.00655811 $0.00655696 $0.00761966 $0.00686893 $1,197 -
Jul-24 2024 $0.00685909 $0.00679012 $0.00691101 $0.006901 $22,138 -

ClassZZ (CZZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1168일 동안 분석, 28-05-2021일부터.