시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
4 초 전에
Citadel.one (XCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00558807 | $0.00558807 | $0.00558807 | $0.00558807 | - | $50,273 |
| Jul-07 2024 | $0.00558807 | $0.00558807 | $0.00558807 | $0.00558807 | - | $50,273 |
| Jul-06 2024 | $0.00558807 | $0.00558807 | $0.00558807 | $0.00558807 | - | $50,273 |
| Jul-05 2024 | $0.00558807 | $0.00558807 | $0.00558807 | $0.00558807 | - | $50,273 |
| Jul-04 2024 | $0.00558807 | $0.00558807 | $0.00558807 | $0.00558807 | - | $50,273 |
| Jul-03 2024 | $0.00558807 | $0.00558807 | $0.00558807 | $0.00558807 | - | $50,273 |
| Jul-02 2024 | $0.00558807 | $0.00558807 | $0.00568662 | $0.00568662 | - | $50,273 |
| Jul-01 2024 | $0.00568662 | $0.00568662 | $0.00568981 | $0.00568902 | - | $51,159 |
| Jun-30 2024 | $0.00568902 | $0.00568766 | $0.00569313 | $0.00569313 | $24 | $51,181 |
| Jun-29 2024 | $0.00569313 | $0.00569313 | $0.00570842 | $0.00570842 | $78 | $51,218 |
| Jun-28 2024 | $0.00570842 | $0.00570838 | $0.00577839 | $0.00577839 | $1,020 | $51,356 |
| Jun-27 2024 | $0.00577839 | $0.00574382 | $0.00578517 | $0.00578517 | $1,488 | $51,985 |
| Jun-26 2024 | $0.00578517 | $0.00578517 | $0.00578517 | $0.00578517 | - | $52,046 |
| Jun-25 2024 | $0.00578517 | $0.00578385 | $0.00578538 | $0.00578456 | - | $52,046 |
| Jun-24 2024 | $0.00578434 | $0.00566422 | $0.00578588 | $0.00568486 | $898 | $52,039 |