시가총액 $3.88T 3.56%
볼륨 24시간 $439.20B 30.8%
BTC % 60.28% -0.01%
ETH % 9.17% 0.76%
코인 32.391 +16
거래소 885
마지막 업데이트 3 의사록 전에
Cirus Foundation CIRUS

Cirus Foundation (CIRUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00093458 $0.00091466 $0.00102394 $0.00096688 $8,778 $58,496
Jul-09 2025 $0.00096708 $0.00091603 $0.001027 $0.00093842 $9,277 $60,530
Jul-08 2025 $0.00093774 $0.00089955 $0.00102208 $0.00098795 $7,922 $58,694
Jul-07 2025 $0.00099523 $0.00099523 $0.00106581 $0.00105937 $5,263 $62,292
Jul-06 2025 $0.00106271 $0.00103258 $0.0011046 $0.00107868 $7,341 $66,516
Jul-05 2025 $0.00109464 $0.00104454 $0.00109464 $0.00107016 $6,312 $68,514
Jul-04 2025 $0.00107242 $0.00102072 $0.001103 $0.00102072 $5,883 $67,123
Jul-03 2025 $0.001022 $0.00099028 $0.00104618 $0.00104522 $7,881 $63,967
Jul-02 2025 $0.00104558 $0.00100997 $0.00111152 $0.00103666 $10,012 $65,444
Jul-01 2025 $0.00110649 $0.00099885 $0.00114581 $0.00102332 $13,124 $69,256
Jun-30 2025 $0.00102326 $0.00097567 $0.00102417 $0.0009773 $1,484 $64,046
Jun-29 2025 $0.00097644 $0.00097644 $0.00106633 $0.0010462 $1,254 $61,116
Jun-28 2025 $0.00108499 $0.00103113 $0.00114655 $0.00114339 $4,420 $67,910
Jun-27 2025 $0.00114733 $0.00103267 $0.00114746 $0.00103303 $9,176 $71,812
Jun-26 2025 $0.00103732 $0.00103732 $0.00114694 $0.00111439 $5,866 $64,926

Cirus Foundation (CIRUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1407일 동안 분석, 03-09-2021일부터.