시가총액 $4.59T
1.8%
볼륨 24시간 $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Cirus Foundation (CIRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
| Oct-02 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
| Oct-01 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
| Sep-30 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
| Sep-29 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
| Sep-28 2025 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | $13,456 |
| Sep-27 2025 | $0.00021499 | $0.00021499 | $0.00021505 | $0.00021505 | - | $13,456 |
| Sep-26 2025 | $0.00021491 | $0.00019285 | $0.00021583 | $0.00019285 | - | $13,452 |
| Sep-25 2025 | $0.00017916 | $0.00017765 | $0.00017973 | $0.00017765 | - | $11,214 |
| Sep-24 2025 | $0.00017765 | $0.00017765 | $0.00017765 | $0.00017765 | - | $11,120 |
| Sep-23 2025 | $0.00017765 | $0.00017679 | $0.00017912 | $0.00017871 | - | $11,120 |
| Sep-22 2025 | $0.00017841 | $0.00017841 | $0.00020416 | $0.00020416 | - | $11,167 |
| Sep-21 2025 | $0.00020446 | $0.00019545 | $0.00020553 | $0.00019545 | - | $12,798 |
| Sep-20 2025 | $0.00019545 | $0.00019545 | $0.00019545 | $0.00019545 | - | $12,233 |
| Sep-19 2025 | $0.00019545 | $0.00019545 | $0.00020183 | $0.00020122 | - | $12,233 |