시가총액 $2.48T
-1.05%
볼륨 24시간 $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
Cirus Foundation (CIRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0053506 | $0.0052442 | $0.00575931 | $0.00566021 | $73,615 | $334,896 |
| Oct-19 2024 | $0.00558053 | $0.00558053 | $0.00601854 | $0.00601854 | $75,098 | $349,287 |
| Oct-18 2024 | $0.00601851 | $0.00557107 | $0.00601851 | $0.00580915 | $101,787 | $376,700 |
| Oct-17 2024 | $0.0057486 | $0.00558047 | $0.00579875 | $0.00568538 | $85,976 | $359,806 |
| Oct-16 2024 | $0.00575275 | $0.00563234 | $0.00589841 | $0.00588644 | $45,395 | $360,066 |
| Oct-15 2024 | $0.00591498 | $0.0058854 | $0.00636982 | $0.00634937 | $106,736 | $370,220 |
| Oct-14 2024 | $0.00631075 | $0.00589144 | $0.00633103 | $0.00602019 | $119,032 | $394,992 |
| Oct-13 2024 | $0.00601013 | $0.0058108 | $0.00607874 | $0.00584066 | $75,074 | $376,176 |
| Oct-12 2024 | $0.00584219 | $0.00565754 | $0.00584976 | $0.00579811 | $53,222 | $365,664 |
| Oct-11 2024 | $0.00579804 | $0.00567519 | $0.00594943 | $0.00593268 | $46,843 | $362,901 |
| Oct-10 2024 | $0.00595737 | $0.0058801 | $0.00640346 | $0.00621472 | $38,923 | $372,873 |
| Oct-09 2024 | $0.00629487 | $0.00617457 | $0.00652521 | $0.00640742 | $77,299 | $393,997 |
| Oct-08 2024 | $0.00640709 | $0.00634819 | $0.00659853 | $0.00659853 | $93,399 | $401,022 |
| Oct-07 2024 | $0.00660846 | $0.00659503 | $0.00686422 | $0.00670501 | $63,912 | $413,625 |
| Oct-06 2024 | $0.00672404 | $0.00664227 | $0.00692143 | $0.00689614 | $32,447 | $420,859 |