시가총액 $4.16T
0.31%
볼륨 24시간 $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
코인
33.550
+16
거래소
885
마지막 업데이트
52 초 전에
CircleSwap (CIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-06 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-05 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-04 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-03 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-02 2025 | $0.00706111 | $0.00706111 | $0.00706111 | $0.00706111 | - | - |
| May-01 2025 | $0.00706111 | $0.00706105 | $0.012672 | $0.012672 | - | - |
| Apr-30 2025 | $0.011291 | $0.011291 | $0.070373 | $0.017944 | $68,761 | - |
| Apr-29 2025 | $0.017804 | $0.017006 | $0.022277 | $0.022277 | $17,237 | - |
| Apr-28 2025 | $0.020866 | $0.016515 | $0.023857 | $0.018054 | $16,728 | - |
| Apr-27 2025 | $0.019884 | $0.019086 | $0.026736 | $0.023228 | $23,097 | - |
| Apr-26 2025 | $0.022614 | $0.020677 | $0.036625 | $0.025605 | $39,996 | - |
| Apr-25 2025 | $0.026325 | $0.020223 | $0.06242 | $0.06242 | $41,012 | - |
| Apr-24 2025 | $0.062343 | $0.061338 | $0.066036 | $0.065911 | $11,503 | - |
| Apr-23 2025 | $0.066034 | $0.063035 | $0.066034 | $0.06309 | $16,487 | - |