시가총액 $2.29T
3.33%
볼륨 24시간 $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
1 초 전에
CircleSwap (CIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.051125 | $0.036641 | $0.058714 | $0.036671 | $8,836 | - |
| Aug-18 2024 | $0.036417 | $0.033504 | $0.036908 | $0.034168 | $124 | - |
| Aug-17 2024 | $0.033563 | $0.030672 | $0.03852 | $0.03852 | $33 | - |
| Aug-16 2024 | $0.038518 | $0.028572 | $0.038802 | $0.029237 | $103 | - |
| Aug-15 2024 | $0.029233 | $0.028762 | $0.036695 | $0.031954 | $64 | - |
| Aug-14 2024 | $0.032056 | $0.031773 | $0.034659 | $0.034145 | $1,902 | - |
| Aug-13 2024 | $0.034025 | $0.033692 | $0.03885 | $0.034401 | $1,436 | - |
| Aug-12 2024 | $0.03444 | $0.034251 | $0.048007 | $0.048007 | $907 | - |
| Aug-11 2024 | $0.047973 | $0.037545 | $0.054056 | $0.054054 | $4,110 | - |
| Aug-10 2024 | $0.054043 | $0.053172 | $0.054134 | $0.054125 | $101 | - |
| Aug-09 2024 | $0.054129 | $0.052829 | $0.054129 | $0.053257 | $6 | - |
| Aug-08 2024 | $0.053376 | $0.053376 | $0.060442 | $0.054782 | $203 | - |
| Aug-07 2024 | $0.054895 | $0.049618 | $0.057284 | $0.049618 | $98 | - |
| Aug-06 2024 | $0.049589 | $0.04921 | $0.057665 | $0.057665 | $817 | - |
| Aug-05 2024 | $0.057402 | $0.051034 | $0.058212 | $0.054685 | $2,281 | - |