시가총액 $2.23T
2.85%
볼륨 24시간 $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
CircleSwap (CIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.082309 | $0.078095 | $0.090228 | $0.090228 | $11,063 | - |
| Sep-12 2024 | $0.100901 | $0.071017 | $0.155471 | $0.071672 | $111,022 | - |
| Sep-11 2024 | $0.073997 | $0.049267 | $0.079864 | $0.049282 | $4,995 | - |
| Sep-10 2024 | $0.049303 | $0.044626 | $0.050363 | $0.044641 | $189 | - |
| Sep-09 2024 | $0.044637 | $0.044635 | $0.052817 | $0.04868 | $202 | - |
| Sep-08 2024 | $0.048663 | $0.047942 | $0.052684 | $0.048393 | $146 | - |
| Sep-07 2024 | $0.048395 | $0.048172 | $0.048403 | $0.048232 | $41 | - |
| Sep-06 2024 | $0.048232 | $0.043053 | $0.048239 | $0.043053 | $410 | - |
| Sep-05 2024 | $0.042987 | $0.042915 | $0.046069 | $0.045976 | $142 | - |
| Sep-04 2024 | $0.045979 | $0.042762 | $0.052663 | $0.052663 | $595 | - |
| Sep-03 2024 | $0.052675 | $0.046259 | $0.052725 | $0.046266 | $164 | - |
| Sep-02 2024 | $0.046267 | $0.046267 | $0.050182 | $0.046698 | $228 | - |
| Sep-01 2024 | $0.046662 | $0.043834 | $0.052777 | $0.043959 | $426 | - |
| Aug-31 2024 | $0.044202 | $0.042212 | $0.050233 | $0.042212 | $1,472 | - |
| Aug-30 2024 | $0.042216 | $0.042216 | $0.04856 | $0.048086 | $235 | - |