시가총액 $4.46T
-0.87%
볼륨 24시간 $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
16 초 전에
Chrono.tech (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $10.97 | $10.54 | $10.97 | $10.83 | $299,255 | $7,792,787 |
| Oct-02 2025 | $10.88 | $10.88 | $11.01 | $10.89 | $251,041 | $7,727,605 |
| Oct-01 2025 | $10.87 | $10.52 | $10.94 | $10.52 | $285,060 | $7,723,535 |
| Sep-30 2025 | $10.52 | $9.940 | $11.03 | $11.03 | $542,967 | $7,470,927 |
| Sep-29 2025 | $11.07 | $10.92 | $11.07 | $10.97 | $230,111 | $7,867,356 |
| Sep-28 2025 | $10.97 | $10.88 | $11.07 | $10.89 | $211,263 | $7,792,229 |
| Sep-27 2025 | $10.88 | $10.84 | $11.06 | $11.06 | $164,800 | $7,727,625 |
| Sep-26 2025 | $11.06 | $10.98 | $11.16 | $11.02 | $189,992 | $7,857,238 |
| Sep-25 2025 | $10.97 | $10.71 | $11.03 | $11.03 | $208,556 | $7,793,414 |
| Sep-24 2025 | $11.03 | $11.03 | $11.25 | $11.17 | $168,377 | $7,834,164 |
| Sep-23 2025 | $11.17 | $10.82 | $11.20 | $11.19 | $263,147 | $7,939,001 |
| Sep-22 2025 | $11.24 | $11.24 | $11.83 | $11.72 | $281,997 | $7,985,703 |
| Sep-21 2025 | $11.74 | $11.69 | $12.07 | $11.81 | $239,030 | $8,342,250 |
| Sep-20 2025 | $11.82 | $11.64 | $12.20 | $11.87 | $276,364 | $8,399,109 |
| Sep-19 2025 | $11.85 | $11.85 | $12.25 | $11.99 | $215,144 | $8,420,659 |