시가총액 $3.47T
-0.04%
볼륨 24시간 $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
코인
34.049
+11
거래소
885
마지막 업데이트
3 의사록 전에
Chrono.tech (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $4.3517 | $4.0545 | $4.4061 | $4.1022 | $204,725 | $3,090,207 |
| Jan-13 2026 | $4.0405 | $4.0180 | $4.1195 | $4.0784 | $156,253 | $2,869,230 |
| Jan-12 2026 | $4.0823 | $4.0504 | $4.1734 | $4.1088 | $130,738 | $2,898,952 |
| Jan-11 2026 | $4.1176 | $4.1176 | $4.2937 | $4.2298 | $129,873 | $2,923,997 |
| Jan-10 2026 | $4.2457 | $4.2201 | $4.2643 | $4.2477 | $135,746 | $3,014,943 |
| Jan-09 2026 | $4.2312 | $4.1303 | $4.2405 | $4.2084 | $134,397 | $3,004,649 |
| Jan-08 2026 | $4.2117 | $4.0402 | $4.2788 | $4.1950 | $160,536 | $2,990,788 |
| Jan-07 2026 | $4.2105 | $4.0841 | $4.2807 | $4.1307 | $227,965 | $2,990,001 |
| Jan-06 2026 | $4.1182 | $4.0397 | $4.1220 | $4.1168 | $148,196 | $2,924,417 |
| Jan-05 2026 | $4.1482 | $4.0019 | $4.1694 | $4.0019 | $158,028 | $2,945,701 |
| Jan-04 2026 | $3.9934 | $3.9429 | $4.0998 | $3.9665 | $165,634 | $2,835,773 |
| Jan-03 2026 | $3.8735 | $3.7789 | $3.9341 | $3.9341 | $198,736 | $2,750,690 |
| Jan-02 2026 | $3.8978 | $3.7672 | $4.0160 | $3.9181 | $219,434 | $2,767,924 |
| Jan-01 2026 | $4.0385 | $3.4579 | $4.0385 | $3.6663 | $309,604 | $2,867,850 |
| Dec-31 2025 | $3.6712 | $3.5413 | $4.1758 | $4.1350 | $324,905 | $2,607,038 |