시가총액 $3.46T
0.25%
볼륨 24시간 $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
코인
31.993
+1
거래소
885
마지막 업데이트
1 분 전에
Chrono.tech (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $12.34 | $11.74 | $12.34 | $11.84 | $280,284 | $8,769,589 |
| May-30 2025 | $12.01 | $12.01 | $12.49 | $12.49 | $293,908 | $8,529,554 |
| May-29 2025 | $12.56 | $12.56 | $12.98 | $12.80 | $243,104 | $8,924,095 |
| May-28 2025 | $12.73 | $12.66 | $12.98 | $12.93 | $244,921 | $9,042,440 |
| May-27 2025 | $12.93 | $12.75 | $12.98 | $12.81 | $234,915 | $9,187,621 |
| May-26 2025 | $12.78 | $12.76 | $12.95 | $12.80 | $233,349 | $9,080,244 |
| May-25 2025 | $12.75 | $12.74 | $13.86 | $12.90 | $513,186 | $9,059,315 |
| May-24 2025 | $12.84 | $12.52 | $13.34 | $12.56 | $334,991 | $9,120,214 |
| May-23 2025 | $12.60 | $12.38 | $12.99 | $12.95 | $259,372 | $8,949,392 |
| May-22 2025 | $12.92 | $12.59 | $13.07 | $12.66 | $199,326 | $9,176,135 |
| May-21 2025 | $12.66 | $12.42 | $12.70 | $12.64 | $186,787 | $8,996,131 |
| May-20 2025 | $12.64 | $12.23 | $12.91 | $12.34 | $235,785 | $8,977,721 |
| May-19 2025 | $12.12 | $11.98 | $14.01 | $12.96 | $542,530 | $8,608,537 |
| May-18 2025 | $13.02 | $12.90 | $13.14 | $12.95 | $157,748 | $9,247,384 |
| May-17 2025 | $12.92 | $12.92 | $13.34 | $13.34 | $185,196 | $9,175,859 |