시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
13 초 전에
Chrono.tech (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $9.928 | $9.697 | $10.64 | $10.63 | $374,828 | $7,050,560 |
| Jun-21 2025 | $10.63 | $10.62 | $11.05 | $11.03 | $318,702 | $7,553,992 |
| Jun-20 2025 | $11.05 | $11.05 | $11.25 | $11.14 | $359,047 | $7,849,444 |
| Jun-19 2025 | $10.97 | $10.83 | $11.24 | $10.89 | $365,305 | $7,794,303 |
| Jun-18 2025 | $10.91 | $10.84 | $11.41 | $11.30 | $339,531 | $7,753,844 |
| Jun-17 2025 | $11.33 | $11.13 | $11.50 | $11.50 | $343,454 | $8,051,571 |
| Jun-16 2025 | $11.54 | $11.06 | $11.63 | $11.06 | $281,137 | $8,200,836 |
| Jun-15 2025 | $11.06 | $11.05 | $11.43 | $11.41 | $184,809 | $7,860,516 |
| Jun-14 2025 | $11.41 | $11.30 | $11.78 | $11.46 | $263,792 | $8,105,854 |
| Jun-13 2025 | $11.46 | $11.40 | $11.50 | $11.46 | $171,973 | $8,141,648 |
| Jun-12 2025 | $11.49 | $11.48 | $11.84 | $11.80 | $221,556 | $8,161,810 |
| Jun-11 2025 | $11.78 | $11.64 | $11.87 | $11.83 | $218,355 | $8,369,488 |
| Jun-10 2025 | $11.82 | $11.82 | $12.11 | $12.03 | $216,715 | $8,397,384 |
| Jun-09 2025 | $12.02 | $11.76 | $12.02 | $11.82 | $287,037 | $8,536,593 |
| Jun-08 2025 | $11.92 | $11.74 | $11.95 | $11.75 | $263,218 | $8,469,967 |