시가총액 $2.73T
1.35%
볼륨 24시간 $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
코인
34.343
+2
거래소
885
마지막 업데이트
3 의사록 전에
Chrono.tech (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $3.0013 | $2.9899 | $3.0197 | $2.9965 | $72,257 | $2,131,296 |
| Mar-15 2026 | $3.0083 | $2.9948 | $3.0212 | $3.0067 | $64,642 | $2,136,266 |
| Mar-14 2026 | $3.0255 | $2.9516 | $3.0323 | $2.9516 | $69,215 | $2,148,461 |
| Mar-13 2026 | $2.9794 | $2.9546 | $3.1786 | $2.9644 | $140,170 | $2,115,718 |
| Mar-12 2026 | $2.9491 | $2.8908 | $3.0589 | $2.9469 | $136,477 | $2,094,243 |
| Mar-11 2026 | $2.9456 | $2.9070 | $2.9648 | $2.9247 | $65,112 | $2,091,763 |
| Mar-10 2026 | $2.9403 | $2.9172 | $3.0001 | $2.9371 | $131,860 | $2,087,996 |
| Mar-09 2026 | $2.9460 | $2.8785 | $2.9791 | $2.8860 | $120,520 | $2,092,012 |
| Mar-08 2026 | $2.8996 | $2.8522 | $3.0590 | $2.9303 | $178,986 | $2,059,089 |
| Mar-07 2026 | $2.8367 | $2.7992 | $2.8367 | $2.8080 | $78,947 | $2,014,429 |
| Mar-06 2026 | $2.8179 | $2.7862 | $2.8861 | $2.8274 | $104,328 | $2,001,060 |
| Mar-05 2026 | $2.8544 | $2.8544 | $2.9447 | $2.8990 | $98,734 | $2,027,004 |
| Mar-04 2026 | $2.9074 | $2.8308 | $2.9369 | $2.8885 | $105,213 | $2,064,586 |
| Mar-03 2026 | $2.8567 | $2.8567 | $2.9494 | $2.9416 | $106,174 | $2,028,633 |
| Mar-02 2026 | $2.9692 | $2.8600 | $2.9692 | $2.8658 | $179,370 | $2,108,471 |