시가총액 $3.97T
0.49%
볼륨 24시간 $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Chrono.tech (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $11.12 | $10.42 | $11.41 | $10.79 | $347,114 | $7,896,803 |
| Jul-12 2025 | $10.87 | $10.75 | $13.38 | $10.75 | $687,673 | $7,722,453 |
| Jul-11 2025 | $10.72 | $10.43 | $11.17 | $10.53 | $398,361 | $7,617,801 |
| Jul-10 2025 | $10.64 | $10.30 | $10.77 | $10.41 | $231,256 | $7,556,793 |
| Jul-09 2025 | $10.42 | $9.836 | $10.42 | $9.948 | $222,574 | $7,406,109 |
| Jul-08 2025 | $9.972 | $9.899 | $10.44 | $9.909 | $283,701 | $7,081,475 |
| Jul-07 2025 | $9.912 | $9.877 | $10.16 | $10.12 | $283,084 | $7,039,284 |
| Jul-06 2025 | $10.16 | $9.962 | $10.30 | $10.26 | $228,475 | $7,217,857 |
| Jul-05 2025 | $10.26 | $9.584 | $10.90 | $10.38 | $431,854 | $7,290,873 |
| Jul-04 2025 | $10.60 | $10.00 | $10.60 | $10.06 | $384,843 | $7,529,379 |
| Jul-03 2025 | $10.02 | $10.02 | $10.19 | $10.16 | $181,506 | $7,118,159 |
| Jul-02 2025 | $10.13 | $10.08 | $10.19 | $10.19 | $173,190 | $7,193,648 |
| Jul-01 2025 | $10.20 | $10.19 | $10.39 | $10.23 | $174,546 | $7,247,602 |
| Jun-30 2025 | $10.25 | $10.25 | $10.39 | $10.39 | $218,765 | $7,281,235 |
| Jun-29 2025 | $10.35 | $10.23 | $10.37 | $10.33 | $281,820 | $7,350,996 |