시가총액 $2.30T
-3.14%
볼륨 24시간 $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
Chrono.tech (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $18.31 | $17.42 | $18.37 | $17.55 | $295,652 | $13,006,851 |
| Aug-25 2024 | $17.54 | $17.43 | $17.99 | $17.88 | $258,075 | $12,459,836 |
| Aug-24 2024 | $17.86 | $17.86 | $18.91 | $18.56 | $286,684 | $12,689,301 |
| Aug-23 2024 | $18.44 | $17.78 | $18.44 | $17.84 | $260,241 | $13,094,484 |
| Aug-22 2024 | $17.87 | $17.73 | $18.12 | $18.03 | $212,935 | $12,695,223 |
| Aug-21 2024 | $18.02 | $17.81 | $18.18 | $17.81 | $241,029 | $12,800,063 |
| Aug-20 2024 | $17.77 | $17.24 | $17.82 | $17.24 | $302,447 | $12,622,917 |
| Aug-19 2024 | $17.06 | $16.40 | $17.06 | $16.61 | $251,104 | $12,115,740 |
| Aug-18 2024 | $16.56 | $16.43 | $16.71 | $16.58 | $286,933 | $11,760,927 |
| Aug-17 2024 | $16.68 | $16.59 | $16.74 | $16.66 | $256,003 | $11,847,666 |
| Aug-16 2024 | $16.67 | $16.53 | $16.95 | $16.88 | $235,190 | $11,842,348 |
| Aug-15 2024 | $16.90 | $16.88 | $17.15 | $17.06 | $220,852 | $12,005,066 |
| Aug-14 2024 | $17.21 | $17.17 | $17.82 | $17.71 | $256,890 | $12,223,960 |
| Aug-13 2024 | $17.79 | $17.35 | $18.40 | $18.06 | $318,638 | $12,633,964 |
| Aug-12 2024 | $17.93 | $16.94 | $17.95 | $17.05 | $284,028 | $12,732,356 |