시가총액 $2.59T
-0.02%
볼륨 24시간 $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
Chrono.tech (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $20.68 | $20.31 | $20.86 | $20.36 | $156,698 | $14,686,966 |
| Jul-25 2024 | $20.36 | $20.34 | $21.38 | $21.38 | $183,183 | $14,463,210 |
| Jul-24 2024 | $21.50 | $21.41 | $22.14 | $21.93 | $157,461 | $15,269,178 |
| Jul-23 2024 | $21.90 | $21.83 | $22.35 | $21.99 | $166,089 | $15,556,471 |
| Jul-22 2024 | $22.43 | $22.33 | $22.66 | $22.34 | $11,486,072 | $15,934,316 |
| Jul-21 2024 | $22.32 | $21.80 | $22.34 | $22.30 | $444,398 | $15,856,213 |
| Jul-20 2024 | $22.28 | $21.97 | $22.65 | $22.60 | $196,044 | $15,827,223 |
| Jul-19 2024 | $22.56 | $20.96 | $22.61 | $21.08 | $260,556 | $16,024,542 |
| Jul-18 2024 | $21.28 | $20.81 | $21.28 | $21.10 | $197,686 | $15,114,043 |
| Jul-17 2024 | $21.20 | $21.13 | $21.73 | $21.55 | $168,732 | $15,060,364 |
| Jul-16 2024 | $21.60 | $21.29 | $21.60 | $21.39 | $196,224 | $15,338,478 |
| Jul-15 2024 | $21.41 | $20.88 | $21.41 | $20.95 | $202,962 | $15,207,809 |
| Jul-14 2024 | $20.90 | $20.64 | $21.18 | $21.18 | $176,881 | $14,846,143 |
| Jul-13 2024 | $21.06 | $20.03 | $21.13 | $20.05 | $234,270 | $14,959,809 |
| Jul-12 2024 | $19.91 | $19.32 | $20.19 | $19.87 | $235,686 | $14,142,698 |