시가총액 $2.24T
3.13%
볼륨 24시간 $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
3 의사록 전에
Chrono.tech (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $16.59 | $16.34 | $16.65 | $16.39 | $201,408 | $11,781,055 |
| Sep-12 2024 | $16.21 | $15.99 | $16.34 | $16.11 | $203,304 | $11,515,175 |
| Sep-11 2024 | $16.10 | $15.88 | $16.29 | $16.29 | $223,264 | $11,434,536 |
| Sep-10 2024 | $16.26 | $15.94 | $16.56 | $16.45 | $250,623 | $11,546,885 |
| Sep-09 2024 | $16.46 | $15.73 | $16.46 | $15.73 | $252,750 | $11,692,681 |
| Sep-08 2024 | $15.51 | $15.33 | $15.51 | $15.42 | $198,178 | $11,016,519 |
| Sep-07 2024 | $15.40 | $14.79 | $15.51 | $14.93 | $227,813 | $10,940,527 |
| Sep-06 2024 | $14.87 | $14.83 | $15.34 | $15.27 | $226,914 | $10,563,349 |
| Sep-05 2024 | $15.36 | $15.26 | $15.81 | $15.77 | $248,845 | $10,913,841 |
| Sep-04 2024 | $15.80 | $15.23 | $16.18 | $16.18 | $344,018 | $11,222,017 |
| Sep-03 2024 | $16.19 | $16.15 | $16.89 | $16.86 | $217,909 | $11,502,883 |
| Sep-02 2024 | $16.96 | $16.13 | $17.22 | $16.23 | $264,145 | $12,045,722 |
| Sep-01 2024 | $16.33 | $16.33 | $17.47 | $17.47 | $327,943 | $11,600,308 |
| Aug-31 2024 | $17.88 | $15.98 | $18.78 | $16.01 | $974,953 | $12,699,821 |
| Aug-30 2024 | $16.00 | $15.99 | $17.79 | $16.33 | $592,694 | $11,364,650 |