시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
47 초 전에
Chrono.tech (TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $16.33 | $15.96 | $16.36 | $16.03 | $216,566 | $11,601,249 |
| Oct-01 2024 | $15.95 | $15.71 | $17.96 | $17.96 | $327,523 | $11,331,109 |
| Sep-30 2024 | $17.37 | $16.58 | $17.37 | $16.80 | $138,201 | $12,340,371 |
| Sep-29 2024 | $16.81 | $16.78 | $17.02 | $16.88 | $126,246 | $11,941,290 |
| Sep-28 2024 | $17.06 | $16.96 | $17.43 | $17.02 | $145,423 | $12,120,484 |
| Sep-27 2024 | $17.20 | $16.37 | $18.05 | $16.37 | $398,510 | $12,219,690 |
| Sep-26 2024 | $16.26 | $16.14 | $16.43 | $16.19 | $87,120 | $11,548,531 |
| Sep-25 2024 | $16.24 | $16.03 | $16.46 | $16.27 | $124,297 | $11,538,917 |
| Sep-24 2024 | $16.24 | $16.19 | $16.47 | $16.47 | $101,473 | $11,533,041 |
| Sep-23 2024 | $16.54 | $16.21 | $16.59 | $16.26 | $140,438 | $11,748,545 |
| Sep-22 2024 | $16.35 | $16.30 | $16.58 | $16.58 | $121,374 | $11,615,377 |
| Sep-21 2024 | $16.53 | $16.22 | $16.59 | $16.34 | $156,257 | $11,742,820 |
| Sep-20 2024 | $16.36 | $16.12 | $16.37 | $16.25 | $161,640 | $11,621,515 |
| Sep-19 2024 | $16.16 | $15.75 | $16.28 | $15.75 | $159,340 | $11,480,615 |
| Sep-18 2024 | $15.70 | $15.61 | $15.77 | $15.69 | $131,820 | $11,153,839 |