시가총액 $2.22T
-3.9%
볼륨 24시간 $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
코인
28.622
+19
거래소
885
마지막 업데이트
3 의사록 전에
Chooky V2 ($CHOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-26 2024 | $0.00018773 | $0.00018773 | $0.00018773 | $0.00018773 | - | - |
| Aug-25 2024 | $0.00018773 | $0.00018773 | $0.00019678 | $0.00019678 | $1,671 | - |
| Aug-24 2024 | $0.00019678 | $0.00018047 | $0.00019721 | $0.00018047 | $888 | - |
| Aug-23 2024 | $0.00018047 | $0.00016977 | $0.00018047 | $0.00016977 | $94 | - |
| Aug-22 2024 | $0.00016977 | $0.00016977 | $0.00017319 | $0.00017028 | $1,156 | - |
| Aug-21 2024 | $0.00017028 | $0.00016993 | $0.00018244 | $0.00018244 | $1,172 | - |
| Aug-20 2024 | $0.00018244 | $0.00017652 | $0.00018244 | $0.00017652 | $69 | - |
| Aug-19 2024 | $0.00017652 | $0.00017652 | $0.0001911 | $0.00018915 | $1,192 | - |
| Aug-18 2024 | $0.00018915 | $0.00018029 | $0.00018915 | $0.00018106 | $2,245 | - |
| Aug-17 2024 | $0.00018102 | $0.00017426 | $0.00018186 | $0.00017426 | $1,945 | - |
| Aug-16 2024 | $0.00017426 | $0.00016314 | $0.00017749 | $0.00017749 | $2,504 | - |
| Aug-15 2024 | $0.00017945 | $0.00017945 | $0.00019393 | $0.00019393 | $1,439 | - |
| Aug-14 2024 | $0.00019351 | $0.00019118 | $0.00020104 | $0.00019118 | $818 | - |
| Aug-13 2024 | $0.00019118 | $0.00018394 | $0.00019118 | $0.00018716 | $943 | - |