시가총액 $2.56T
-1.07%
볼륨 24시간 $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Chooky V2 ($CHOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00027363 | $0.00027363 | $0.00034763 | $0.00034763 | $24,637 | - |
| Jul-27 2024 | $0.00035143 | $0.00034042 | $0.00035755 | $0.00034197 | $10,095 | - |
| Jul-26 2024 | $0.00034197 | $0.0003062 | $0.00034197 | $0.00030621 | $18,935 | - |
| Jul-25 2024 | $0.00029931 | $0.00024518 | $0.0004204 | $0.0004204 | $103,176 | - |
| Jul-24 2024 | $0.00040054 | $0.00040054 | $0.00046101 | $0.00046017 | $13,574 | - |
| Jul-23 2024 | $0.00046017 | $0.00044748 | $0.00048719 | $0.0004678 | $14,821 | - |
| Jul-22 2024 | $0.00049829 | $0.00049644 | $0.00056737 | $0.00056737 | $18,507 | - |
| Jul-21 2024 | $0.00056917 | $0.00056917 | $0.00059214 | $0.0005904 | $5,038 | - |
| Jul-20 2024 | $0.0005904 | $0.00056217 | $0.00060619 | $0.00058347 | $13,687 | - |
| Jul-19 2024 | $0.00058347 | $0.00058133 | $0.00059727 | $0.00059703 | $16,064 | - |
| Jul-18 2024 | $0.00053703 | $0.00053703 | $0.0006357 | $0.00063177 | $29,456 | - |
| Jul-17 2024 | $0.00063391 | $0.00063391 | $0.0006551 | $0.00064273 | $4,908 | - |
| Jul-16 2024 | $0.00064009 | $0.00064009 | $0.0007267 | $0.00071773 | $20,531 | - |
| Jul-15 2024 | $0.00071461 | $0.00070369 | $0.00072942 | $0.00070718 | $7,444 | - |
| Jul-14 2024 | $0.00070713 | $0.0006886 | $0.00070713 | $0.0006886 | $4,633 | - |