시가총액 $4.59T 1.8%
볼륨 24시간 $365.50B 1.38%
BTC % 54.36% -0.22%
ETH % 12.3% 1.22%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
CHONKY CHONKY

CHONKY (CHONKY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000040763 $0.0000040763 $0.0000047005 $0.0000043276 $4,554 -
Oct-04 2025 $0.0000043258 $0.0000043131 $0.0000050062 $0.000004981 $26,167 -
Oct-03 2025 $0.0000049842 $0.0000047497 $0.0000051146 $0.0000050244 $10,535 -
Oct-02 2025 $0.0000050393 $0.0000044537 $0.0000050393 $0.0000044537 $4,515 -
Oct-01 2025 $0.0000044967 $0.0000038554 $0.0000045024 $0.0000039288 $23,818 -
Sep-30 2025 $0.0000040398 $0.000003897 $0.0000042033 $0.0000042033 $12,826 -
Sep-29 2025 $0.0000041913 $0.0000040353 $0.0000042427 $0.0000040727 $16,437 -
Sep-28 2025 $0.0000041157 $0.0000038245 $0.000004572 $0.000004572 $39,389 -
Sep-27 2025 $0.0000045658 $0.0000040901 $0.0000045658 $0.0000041733 $15,231 -
Sep-26 2025 $0.000004156 $0.000003626 $0.0000044554 $0.0000044139 $76,306 -
Sep-25 2025 $0.0000044753 $0.0000041119 $0.0000057129 $0.0000057129 $81,001 -
Sep-24 2025 $0.000005701 $0.0000050282 $0.0000058218 $0.0000052551 $38,969 -
Sep-23 2025 $0.0000052783 $0.0000052534 $0.000005432 $0.000005432 $14,717 -
Sep-22 2025 $0.0000054218 $0.0000052388 $0.0000063759 $0.0000063759 $6,262 -
Sep-21 2025 $0.0000063703 $0.0000063703 $0.0000065524 $0.0000065374 $16,758 -

CHONKY (CHONKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 607일 동안 분석, 07-02-2024일부터.