시가총액 $2.77T
-3.19%
볼륨 24시간 $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
CHONKY (CHONKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000001194 | $0.0000001194 | $0.0000001281 | $0.0000001281 | $8,605 | - |
| Jan-31 2026 | $0.0000004009 | $0.0000001241 | $0.0000005448 | $0.0000001426 | $2,907 | - |
| Jan-30 2026 | $0.000000142 | $0.0000001387 | $0.000000143 | $0.0000001411 | $1,881 | - |
| Jan-29 2026 | $0.0000001411 | $0.0000001401 | $0.0000001507 | $0.0000001507 | $2,177 | - |
| Jan-28 2026 | $0.0000001507 | $0.0000001507 | $0.0000001538 | $0.0000001529 | $2,492 | - |
| Jan-27 2026 | $0.0000001529 | $0.0000001485 | $0.0000009942 | $0.0000009942 | $11,505 | - |
| Jan-26 2026 | $0.0000009863 | $0.0000009691 | $0.0000053998 | $0.0000053998 | $6,646 | - |
| Jan-25 2026 | $0.0000054105 | $0.000003595 | $0.00006864 | $0.000003633 | $6,630 | - |
| Jan-24 2026 | $0.000003634 | $0.0000017658 | $0.0000036342 | $0.0000030694 | $6,805 | - |
| Jan-23 2026 | $0.0000030754 | $0.0000001645 | $0.0000078837 | $0.0000001653 | $7,659 | - |
| Jan-22 2026 | $0.0000001653 | $0.0000001637 | $0.0000001684 | $0.0000001684 | $7,161 | - |
| Jan-21 2026 | $0.0000001684 | $0.000000161 | $0.0000086271 | $0.000004813 | $7,323 | - |
| Jan-20 2026 | $0.0000048151 | $0.0000030466 | $0.0000049946 | $0.0000041041 | $8,169 | - |
| Jan-19 2026 | $0.0000030669 | $0.000000178 | $0.0000031419 | $0.0000001799 | $8,112 | - |
| Jan-18 2026 | $0.0000001887 | $0.0000001887 | $0.0000001925 | $0.0000001925 | $1,956 | - |