시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
3 의사록 전에
CHONKY (CHONKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000244 | $0.0000002137 | $0.0000002539 | $0.0000002511 | $27,261 | - |
| Jan-08 2026 | $0.0000002508 | $0.0000002412 | $0.0000024181 | $0.0000002469 | $2,020 | - |
| Jan-07 2026 | $0.0000002469 | $0.0000002445 | $0.0000002562 | $0.0000002562 | $2,087 | - |
| Jan-06 2026 | $0.0000038937 | $0.0000036741 | $0.0000213 | $0.00001516 | $8,491 | - |
| Jan-05 2026 | $0.00001555 | $0.0000036837 | $0.00001556 | $0.0000046965 | $7,955 | - |
| Jan-04 2026 | $0.0000045804 | $0.0000045804 | $0.0000271 | $0.0000093127 | $8,346 | - |
| Jan-03 2026 | $0.0000099034 | $0.0000063679 | $0.00001116 | $0.0000087053 | $8,374 | - |
| Jan-02 2026 | $0.0000086393 | $0.0000070677 | $0.00001363 | $0.0000075444 | $7,912 | - |
| Jan-01 2026 | $0.0000075639 | $0.0000002229 | $0.00001032 | $0.0000002229 | $6,951 | - |
| Dec-31 2025 | $0.0000002229 | $0.0000002229 | $0.000000229 | $0.0000002247 | $7,248 | - |
| Dec-30 2025 | $0.0000002247 | $0.0000002221 | $0.0000002276 | $0.0000002228 | $6,789 | - |
| Dec-29 2025 | $0.0000002228 | $0.0000002224 | $0.0000005001 | $0.0000004962 | $6,752 | - |
| Dec-28 2025 | $0.0000004967 | $0.0000004963 | $0.0000060514 | $0.0000027455 | $13,701 | - |
| Dec-27 2025 | $0.0000027383 | $0.0000027304 | $0.00002022 | $0.0000058599 | $7,203 | - |
| Dec-26 2025 | $0.0000053477 | $0.0000032347 | $0.0000061724 | $0.0000061724 | $7,243 | - |