시가총액 $2.22T
-0.44%
볼륨 24시간 $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00001653 | $0.00001588 | $0.00001667 | $0.00001613 | $130,989 | - |
Aug-16 2024 | $0.00001614 | $0.00001576 | $0.0000171 | $0.00001701 | $244,363 | - |
Aug-15 2024 | $0.00001712 | $0.00001655 | $0.00001853 | $0.00001853 | $320,716 | - |
Aug-14 2024 | $0.00001854 | $0.00001845 | $0.0000207 | $0.0000204 | $288,150 | - |
Aug-13 2024 | $0.00002057 | $0.00001751 | $0.00002173 | $0.00001751 | $454,163 | - |
Aug-12 2024 | $0.00001729 | $0.00001626 | $0.00001935 | $0.00001626 | $506,091 | - |
Aug-11 2024 | $0.00001617 | $0.00001442 | $0.00001787 | $0.00001519 | $425,298 | - |
Aug-10 2024 | $0.00001514 | $0.00001483 | $0.00001519 | $0.00001508 | $152,591 | - |
Aug-09 2024 | $0.00001507 | $0.0000146 | $0.00001718 | $0.00001718 | $308,715 | - |
Aug-08 2024 | $0.00001691 | $0.00001489 | $0.00001691 | $0.00001489 | $319,694 | - |
Aug-07 2024 | $0.00001499 | $0.00001499 | $0.00001651 | $0.00001543 | $324,334 | - |
Aug-06 2024 | $0.00001573 | $0.00001516 | $0.0000172 | $0.00001516 | $491,581 | - |
Aug-05 2024 | $0.00001538 | $0.0000121 | $0.00001723 | $0.00001723 | $802,428 | - |
Aug-04 2024 | $0.00001777 | $0.00001481 | $0.00001796 | $0.00001635 | $428,833 | - |
Aug-03 2024 | $0.00001606 | $0.00001554 | $0.00002017 | $0.00002017 | $428,359 | - |