시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
CHONKY (CHONKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00002526 | $0.0000228 | $0.00002624 | $0.00002288 | $345,218 | - |
| Oct-26 2024 | $0.00002309 | $0.00002154 | $0.00002358 | $0.00002176 | $257,788 | - |
| Oct-25 2024 | $0.00002166 | $0.00002124 | $0.0000241 | $0.0000241 | $358,379 | - |
| Oct-24 2024 | $0.00002419 | $0.00002329 | $0.00002885 | $0.00002781 | $596,918 | - |
| Oct-23 2024 | $0.0000264 | $0.00002443 | $0.00002735 | $0.00002681 | $495,579 | - |
| Oct-22 2024 | $0.0000275 | $0.0000275 | $0.00002946 | $0.00002833 | $302,046 | - |
| Oct-21 2024 | $0.0000294 | $0.0000294 | $0.00003804 | $0.00003804 | $569,047 | - |
| Oct-20 2024 | $0.00003797 | $0.00003174 | $0.00003797 | $0.000034 | $422,429 | - |
| Oct-19 2024 | $0.00003373 | $0.00003346 | $0.00003967 | $0.00003833 | $519,166 | - |
| Oct-18 2024 | $0.00003824 | $0.00003572 | $0.00004278 | $0.00003572 | $983,746 | - |
| Oct-17 2024 | $0.00003579 | $0.00003168 | $0.00003591 | $0.00003375 | $903,664 | - |
| Oct-16 2024 | $0.00003402 | $0.00002776 | $0.00003527 | $0.00002983 | $1,012,321 | - |
| Oct-15 2024 | $0.00002969 | $0.00002762 | $0.0000304 | $0.0000304 | $719,809 | - |
| Oct-14 2024 | $0.00003196 | $0.00002646 | $0.00003301 | $0.00002673 | $826,305 | - |
| Oct-13 2024 | $0.00002728 | $0.00002445 | $0.00002991 | $0.00002542 | $895,226 | - |