시가총액 $3.27T
-2.93%
볼륨 24시간 $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Choise.com (CHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00268612 | $0.00267199 | $0.00288508 | $0.00284746 | $151,476 | $1,249,577 |
| Dec-04 2025 | $0.00283859 | $0.00271076 | $0.00317933 | $0.00284482 | $196,597 | $1,320,501 |
| Dec-03 2025 | $0.0028461 | $0.00280854 | $0.00301955 | $0.00292827 | $155,114 | $1,323,999 |
| Dec-02 2025 | $0.00292343 | $0.00288588 | $0.00311594 | $0.00306099 | $156,429 | $1,359,970 |
| Dec-01 2025 | $0.00305553 | $0.00286339 | $0.00320579 | $0.0031034 | $139,743 | $1,421,424 |
| Nov-30 2025 | $0.00309836 | $0.00304985 | $0.00319628 | $0.00319628 | $157,920 | $1,441,348 |
| Nov-29 2025 | $0.00317121 | $0.00298939 | $0.00320401 | $0.00298939 | $184,351 | $1,475,235 |
| Nov-28 2025 | $0.0029877 | $0.00279506 | $0.00300148 | $0.00280632 | $128,069 | $1,389,870 |
| Nov-27 2025 | $0.0027689 | $0.00266816 | $0.0027689 | $0.00274087 | $118,556 | $1,288,085 |
| Nov-26 2025 | $0.0027441 | $0.00272161 | $0.00298089 | $0.00272161 | $105,318 | $1,276,548 |
| Nov-25 2025 | $0.00271667 | $0.00262045 | $0.00273186 | $0.00263687 | $87,721 | $1,263,787 |
| Nov-24 2025 | $0.0026417 | $0.00241486 | $0.0026417 | $0.00242577 | $74,844 | $1,228,911 |
| Nov-23 2025 | $0.00243253 | $0.00241826 | $0.00249865 | $0.00241826 | $88,117 | $1,131,605 |
| Nov-22 2025 | $0.0024228 | $0.00232475 | $0.0024228 | $0.00234601 | $79,683 | $1,127,079 |
| Nov-21 2025 | $0.00230863 | $0.0022718 | $0.00242824 | $0.00239628 | $68,159 | $1,073,967 |