시가총액 $2.39T
-2.02%
볼륨 24시간 $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
코인
34.257
+4
거래소
885
마지막 업데이트
3 의사록 전에
Choise.com (CHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00188144 | $0.00187798 | $0.00190456 | $0.00190456 | $113,370 | $875,241 |
| Feb-22 2026 | $0.00189831 | $0.00189502 | $0.00191761 | $0.00190207 | $138,614 | $883,090 |
| Feb-21 2026 | $0.00189907 | $0.00189199 | $0.00190196 | $0.00189995 | $148,191 | $883,444 |
| Feb-20 2026 | $0.00190112 | $0.00189558 | $0.0019084 | $0.00190536 | $140,455 | $884,395 |
| Feb-19 2026 | $0.00190404 | $0.00188634 | $0.00190729 | $0.0018898 | $148,057 | $885,754 |
| Feb-18 2026 | $0.00187267 | $0.00187151 | $0.00190714 | $0.00190154 | $140,244 | $871,161 |
| Feb-17 2026 | $0.00190154 | $0.0018925 | $0.00190609 | $0.00190384 | $148,398 | $884,593 |
| Feb-16 2026 | $0.00190354 | $0.00189303 | $0.00190878 | $0.00189647 | $112,640 | $885,522 |
| Feb-15 2026 | $0.00189233 | $0.00188874 | $0.00190065 | $0.00189078 | $146,118 | $880,306 |
| Feb-14 2026 | $0.00188548 | $0.00184494 | $0.00188942 | $0.00184883 | $148,705 | $877,121 |
| Feb-13 2026 | $0.00184809 | $0.00184731 | $0.00192577 | $0.00190657 | $139,345 | $859,729 |
| Feb-12 2026 | $0.00190064 | $0.00189562 | $0.00198861 | $0.00198003 | $132,251 | $884,171 |
| Feb-11 2026 | $0.00198469 | $0.00197339 | $0.00207713 | $0.00206692 | $147,841 | $923,271 |
| Feb-10 2026 | $0.00206841 | $0.00205771 | $0.00207551 | $0.0020653 | $176,948 | $962,218 |
| Feb-09 2026 | $0.00207262 | $0.0020693 | $0.00208552 | $0.00207417 | $94,289 | $964,179 |