시가총액 $3.64T
3.74%
볼륨 24시간 $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
코인
32.079
+13
거래소
885
마지막 업데이트
1 분 전에
Choise.com (CHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0056334 | $0.00560548 | $0.00566398 | $0.00560548 | $3,680,860 | $2,513,305 |
| Jun-08 2025 | $0.00561613 | $0.00561592 | $0.00571216 | $0.00566476 | $2,107,193 | $2,419,072 |
| Jun-07 2025 | $0.00570329 | $0.00567513 | $0.00570329 | $0.00567595 | $4,167,947 | $2,456,615 |
| Jun-06 2025 | $0.00567455 | $0.00566394 | $0.00575284 | $0.00575271 | $4,700,181 | $2,444,237 |
| Jun-05 2025 | $0.00575203 | $0.00575155 | $0.0059631 | $0.00594404 | $3,918,369 | $2,477,611 |
| Jun-04 2025 | $0.00594456 | $0.00594399 | $0.0061421 | $0.00610355 | $3,195,499 | $2,560,540 |
| Jun-03 2025 | $0.00610176 | $0.00610176 | $0.00616412 | $0.00614677 | $3,261,364 | $2,628,251 |
| Jun-02 2025 | $0.00614493 | $0.00598171 | $0.00614493 | $0.00606732 | $1,618,109 | $2,646,848 |
| Jun-01 2025 | $0.00605708 | $0.0059865 | $0.00609672 | $0.00609672 | $1,212,200 | $2,609,005 |
| May-31 2025 | $0.00614421 | $0.00609886 | $0.00619213 | $0.00612397 | $1,483,712 | $2,646,538 |
| May-30 2025 | $0.00612203 | $0.0059914 | $0.00617219 | $0.00612917 | $2,779,422 | $2,636,982 |
| May-29 2025 | $0.00613013 | $0.00613005 | $0.00619001 | $0.00617166 | $2,366,106 | $2,640,471 |
| May-28 2025 | $0.00617971 | $0.00617971 | $0.00630517 | $0.00630517 | $2,106,249 | $2,661,829 |
| May-27 2025 | $0.00632356 | $0.00613325 | $0.00636394 | $0.00626257 | $2,520,559 | $2,723,787 |
| May-26 2025 | $0.00626367 | $0.00616452 | $0.00642025 | $0.00616452 | $1,846,281 | $2,697,991 |