시가총액 $4.06T 1.09%
볼륨 24시간 $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Choise.com CHO

Choise.com (CHO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00368259 $0.00365828 $0.00371121 $0.00370039 $124,085 $1,713,130
Oct-24 2025 $0.00369302 $0.00363933 $0.00371279 $0.00364294 $114,380 $1,717,980
Oct-23 2025 $0.00365278 $0.00359011 $0.00369574 $0.00360733 $93,225 $1,699,260
Oct-22 2025 $0.00361409 $0.0034835 $0.00366381 $0.00351311 $112,402 $1,681,264
Oct-21 2025 $0.00350578 $0.00349312 $0.00380488 $0.00379518 $132,666 $1,630,878
Oct-20 2025 $0.00379642 $0.00376238 $0.00381972 $0.00381972 $112,132 $1,766,082
Oct-19 2025 $0.00380273 $0.00379281 $0.00383321 $0.00380708 $128,579 $1,769,015
Oct-18 2025 $0.00380308 $0.00372287 $0.00382779 $0.00372287 $115,151 $1,769,180
Oct-17 2025 $0.00370962 $0.00355699 $0.00371905 $0.00359148 $116,158 $1,725,705
Oct-16 2025 $0.00357076 $0.00356629 $0.00397872 $0.00390352 $142,145 $1,661,106
Oct-15 2025 $0.00391053 $0.00360336 $0.00391053 $0.00360336 $105,534 $1,819,164
Oct-14 2025 $0.00359823 $0.00354739 $0.00362781 $0.00354739 $124,642 $1,673,884
Oct-13 2025 $0.00356683 $0.00353559 $0.00390346 $0.00355879 $165,407 $1,659,278
Oct-12 2025 $0.00352641 $0.00352641 $0.003607 $0.00356458 $138,486 $1,640,476
Oct-11 2025 $0.00355619 $0.00343684 $0.00356229 $0.00343684 $147,186 $1,654,326

Choise.com (CHO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1235일 동안 분석, 09-06-2022일부터.