시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
Choise.com (CHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00251901 | $0.00251901 | $0.00258513 | $0.00258459 | $165,832 | $1,171,834 |
| Dec-24 2025 | $0.00258781 | $0.00258547 | $0.00262144 | $0.00262144 | $157,248 | $1,203,839 |
| Dec-23 2025 | $0.00261747 | $0.00261747 | $0.00271439 | $0.00270729 | $191,911 | $1,217,637 |
| Dec-22 2025 | $0.00270044 | $0.00266391 | $0.00270044 | $0.00268508 | $120,495 | $1,256,237 |
| Dec-21 2025 | $0.0027026 | $0.00268861 | $0.00280041 | $0.00273481 | $161,024 | $1,257,240 |
| Dec-20 2025 | $0.0027185 | $0.00268712 | $0.00272655 | $0.00269918 | $137,512 | $1,264,637 |
| Dec-19 2025 | $0.00270354 | $0.00267764 | $0.00274332 | $0.00274252 | $153,350 | $1,257,679 |
| Dec-18 2025 | $0.00273467 | $0.00266345 | $0.00280671 | $0.00266345 | $150,147 | $1,272,160 |
| Dec-17 2025 | $0.00267059 | $0.00262278 | $0.00267246 | $0.00263489 | $144,487 | $1,242,352 |
| Dec-16 2025 | $0.00265564 | $0.00261023 | $0.00265564 | $0.00262423 | $165,522 | $1,235,396 |
| Dec-15 2025 | $0.00262693 | $0.00261389 | $0.00265475 | $0.00261389 | $116,517 | $1,222,039 |
| Dec-14 2025 | $0.002612 | $0.0026002 | $0.00265787 | $0.0026002 | $119,775 | $1,215,096 |
| Dec-13 2025 | $0.00261018 | $0.00261018 | $0.00289227 | $0.00287318 | $173,921 | $1,214,248 |
| Dec-12 2025 | $0.00285693 | $0.00282513 | $0.0030149 | $0.0030149 | $159,005 | $1,329,033 |
| Dec-11 2025 | $0.00304972 | $0.00277179 | $0.00325733 | $0.00277573 | $199,223 | $1,418,719 |