시가총액 $2.56T
-1.16%
볼륨 24시간 $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
코인
28.288
+17
거래소
885
마지막 업데이트
30 초 전에
ChitCAT (CHITCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
| Jul-27 2024 | $0.00214995 | $0.00207683 | $0.00214995 | $0.00207683 | $10 | - |
| Jul-26 2024 | $0.00207683 | $0.00204888 | $0.00207683 | $0.00204888 | $0 | - |
| Jul-25 2024 | $0.00204888 | $0.00204315 | $0.00214087 | $0.00214087 | $2 | - |
| Jul-24 2024 | $0.00214087 | $0.00214087 | $0.00214087 | $0.00214087 | - | - |
| Jul-23 2024 | $0.00214087 | $0.00209 | $0.00214087 | $0.00209 | $6 | - |
| Jul-22 2024 | $0.00209 | $0.0019788 | $0.00209 | $0.0019788 | $35 | - |
| Jul-21 2024 | $0.0019788 | $0.0019788 | $0.00198479 | $0.00198479 | $7 | - |
| Jul-20 2024 | $0.00198479 | $0.00198479 | $0.00200585 | $0.00200585 | $10 | - |
| Jul-19 2024 | $0.00200585 | $0.00200585 | $0.00205235 | $0.00200618 | $8 | - |
| Jul-18 2024 | $0.00200618 | $0.00175364 | $0.00200618 | $0.00175364 | $34 | - |
| Jul-17 2024 | $0.00175364 | $0.00174511 | $0.00175364 | $0.00174511 | $7 | - |
| Jul-16 2024 | $0.00174511 | $0.00174511 | $0.00174511 | $0.00174511 | - | - |
| Jul-15 2024 | $0.00174511 | $0.00159511 | $0.00174511 | $0.00159511 | $2 | - |
| Jul-14 2024 | $0.00159511 | $0.00153447 | $0.00159511 | $0.00153447 | $7 | - |