시가총액 $2.30T
-2.29%
볼륨 24시간 $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
코인
28.372
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
Aug-02 2024 | $0.00205366 | $0.00205366 | $0.00205366 | $0.00205366 | - | - |
Aug-01 2024 | $0.00205366 | $0.00205366 | $0.00213306 | $0.00213306 | $10 | - |
Jul-31 2024 | $0.00213306 | $0.00213306 | $0.00214995 | $0.00214995 | $12 | - |
Jul-30 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
Jul-29 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
Jul-28 2024 | $0.00214995 | $0.00214995 | $0.00214995 | $0.00214995 | - | - |
Jul-27 2024 | $0.00214995 | $0.00207683 | $0.00214995 | $0.00207683 | $10 | - |
Jul-26 2024 | $0.00207683 | $0.00204888 | $0.00207683 | $0.00204888 | $0 | - |
Jul-25 2024 | $0.00204888 | $0.00204315 | $0.00214087 | $0.00214087 | $2 | - |
Jul-24 2024 | $0.00214087 | $0.00214087 | $0.00214087 | $0.00214087 | - | - |
Jul-23 2024 | $0.00214087 | $0.00209 | $0.00214087 | $0.00209 | $6 | - |
Jul-22 2024 | $0.00209 | $0.0019788 | $0.00209 | $0.0019788 | $35 | - |
Jul-21 2024 | $0.0019788 | $0.0019788 | $0.00198479 | $0.00198479 | $7 | - |
Jul-20 2024 | $0.00198479 | $0.00198479 | $0.00200585 | $0.00200585 | $10 | - |