시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Sep-03 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Sep-02 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Sep-01 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Aug-31 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Aug-30 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Aug-29 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Aug-28 2024 | $0.00165139 | $0.00165139 | $0.00165139 | $0.00165139 | - | - |
Aug-27 2024 | $0.00165139 | $0.00165139 | $0.00175393 | $0.00175393 | $1 | - |
Aug-26 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
Aug-25 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
Aug-24 2024 | $0.00175393 | $0.00175393 | $0.00175393 | $0.00175393 | - | - |
Aug-23 2024 | $0.00175393 | $0.00174895 | $0.00178937 | $0.00178937 | $8 | - |
Aug-22 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |
Aug-21 2024 | $0.00178937 | $0.00178937 | $0.00178937 | $0.00178937 | - | - |