시가총액 $4.51T -0%
볼륨 24시간 $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
코인 33.327 +5
거래소 885
마지막 업데이트 1 분 전에
Chirpley CHRP

Chirpley (CHRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00102905 $0.00100878 $0.00106136 $0.00104236 $65,488 $425,032
Oct-04 2025 $0.00103425 $0.00103425 $0.00111391 $0.00109501 $71,304 $427,177
Oct-03 2025 $0.00109521 $0.00102102 $0.00109973 $0.00103973 $62,383 $452,358
Oct-02 2025 $0.00103453 $0.00095668 $0.00103453 $0.00096737 $61,560 $427,295
Oct-01 2025 $0.00096443 $0.00093817 $0.00097567 $0.00094228 $58,274 $398,339
Sep-30 2025 $0.00094463 $0.00089367 $0.00096257 $0.00096216 $68,096 $390,161
Sep-29 2025 $0.00096173 $0.00094605 $0.00101623 $0.00097888 $65,832 $397,226
Sep-28 2025 $0.00097717 $0.0009305 $0.00098027 $0.00095313 $57,366 $403,600
Sep-27 2025 $0.00095136 $0.00095132 $0.0009791 $0.00096415 $56,873 $392,940
Sep-26 2025 $0.00096714 $0.00094534 $0.00099705 $0.00095039 $58,548 $399,460
Sep-25 2025 $0.00095033 $0.00095033 $0.00106172 $0.00106084 $63,603 $392,516
Sep-24 2025 $0.00106162 $0.00103006 $0.00114111 $0.00112947 $81,313 $438,483
Sep-23 2025 $0.00112982 $0.00104696 $0.00113847 $0.00106361 $72,476 $466,653
Sep-22 2025 $0.0010719 $0.0010719 $0.00114742 $0.00114742 $75,812 $442,729
Sep-21 2025 $0.00115048 $0.00114272 $0.00126649 $0.00123112 $69,178 $475,182

Chirpley (CHRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1124일 동안 분석, 08-09-2022일부터.