시가총액 $2.49T
0.06%
볼륨 24시간 $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
코인
34.455
+4
거래소
885
마지막 업데이트
15 초 전에
Chirpley (CHRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00009137 | $0.00009137 | $0.00009604 | $0.00009604 | - | $37,743 |
| Apr-01 2026 | $0.00009604 | $0.00009141 | $0.00009604 | $0.00009141 | - | $39,669 |
| Mar-31 2026 | $0.00009141 | $0.00009141 | $0.00009813 | $0.00009773 | - | $37,758 |
| Mar-30 2026 | $0.00009773 | $0.00009636 | $0.00009775 | $0.00009636 | - | $40,368 |
| Mar-29 2026 | $0.00009646 | $0.00009646 | $0.00009769 | $0.00009769 | - | $39,843 |
| Mar-28 2026 | $0.00009769 | $0.00009696 | $0.00009769 | $0.00009696 | $2 | $40,350 |
| Mar-27 2026 | $0.00009712 | $0.00009712 | $0.00010121 | $0.00010121 | - | $40,115 |
| Mar-26 2026 | $0.00010121 | $0.00010121 | $0.00010269 | $0.00010269 | - | $41,805 |
| Mar-25 2026 | $0.00010057 | $0.00010057 | $0.00010176 | $0.0001016 | - | $41,542 |
| Mar-24 2026 | $0.0001016 | $0.00010135 | $0.0001016 | $0.00010135 | - | $41,968 |
| Mar-23 2026 | $0.00010135 | $0.00009786 | $0.00010135 | $0.00009863 | - | $41,861 |
| Mar-22 2026 | $0.00009863 | $0.00009863 | $0.00010133 | $0.00010133 | - | $40,738 |
| Mar-21 2026 | $0.00010133 | $0.00010132 | $0.00010197 | $0.00010132 | - | $41,854 |
| Mar-20 2026 | $0.00010132 | $0.00010013 | $0.00010535 | $0.00010535 | - | $41,851 |
| Mar-19 2026 | $0.00010535 | $0.00010203 | $0.00011725 | $0.00011371 | $1,151 | $43,515 |