시가총액 $2.62T
1.35%
볼륨 24시간 $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
코인
34.338
+2
거래소
885
마지막 업데이트
22 초 전에
Chirpley (CHRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00013511 | $0.00013051 | $0.00013522 | $0.00013171 | $54,384 | $55,808 |
| Mar-11 2026 | $0.00013162 | $0.00012901 | $0.00013282 | $0.0001322 | $54,710 | $54,367 |
| Mar-10 2026 | $0.0001325 | $0.0001317 | $0.00013632 | $0.0001317 | $55,258 | $54,730 |
| Mar-09 2026 | $0.00013281 | $0.0001268 | $0.00013402 | $0.0001268 | $55,223 | $54,857 |
| Mar-08 2026 | $0.0001282 | $0.00012679 | $0.00013048 | $0.00012968 | $56,024 | $52,951 |
| Mar-07 2026 | $0.00012919 | $0.00012919 | $0.00013369 | $0.00013369 | $53,078 | $53,363 |
| Mar-06 2026 | $0.0001331 | $0.0001331 | $0.00013689 | $0.00013661 | $55,846 | $54,975 |
| Mar-05 2026 | $0.00013639 | $0.00013232 | $0.0001379 | $0.00013662 | $53,266 | $56,336 |
| Mar-04 2026 | $0.00013613 | $0.00013445 | $0.00014163 | $0.00013797 | $55,816 | $56,226 |
| Mar-03 2026 | $0.00013749 | $0.00013552 | $0.00014062 | $0.00014062 | $57,980 | $56,790 |
| Mar-02 2026 | $0.00013932 | $0.00013702 | $0.0001439 | $0.00013772 | $55,039 | $57,547 |
| Mar-01 2026 | $0.00013593 | $0.00013593 | $0.00014082 | $0.00013696 | $53,022 | $56,144 |
| Feb-28 2026 | $0.00013782 | $0.00013087 | $0.00014361 | $0.00014293 | $57,857 | $56,926 |
| Feb-27 2026 | $0.0001453 | $0.0001442 | $0.00015332 | $0.00014793 | $56,230 | $60,014 |
| Feb-26 2026 | $0.00014812 | $0.00014762 | $0.00016457 | $0.00016457 | $55,133 | $61,179 |