시가총액 $3.35T
0.42%
볼륨 24시간 $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
코인
33.728
+11
거래소
885
마지막 업데이트
3 의사록 전에
Chirpley (CHRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00050136 | $0.00049687 | $0.00050583 | $0.00050287 | $55,274 | $207,077 |
| Nov-26 2025 | $0.00050262 | $0.00048112 | $0.00050305 | $0.00048112 | $56,733 | $207,599 |
| Nov-25 2025 | $0.00047838 | $0.00046981 | $0.00049081 | $0.00048725 | $56,304 | $197,585 |
| Nov-24 2025 | $0.00049878 | $0.00048042 | $0.00049878 | $0.00049674 | $52,094 | $206,011 |
| Nov-23 2025 | $0.00049686 | $0.0004852 | $0.00049686 | $0.00048781 | $54,615 | $205,222 |
| Nov-22 2025 | $0.00048797 | $0.00045964 | $0.00048797 | $0.00046325 | $58,272 | $201,548 |
| Nov-21 2025 | $0.00045725 | $0.00045725 | $0.00049272 | $0.00049211 | $60,265 | $188,859 |
| Nov-20 2025 | $0.00049666 | $0.00045425 | $0.00051507 | $0.00050505 | $64,816 | $205,139 |
| Nov-19 2025 | $0.00050421 | $0.00049135 | $0.00053235 | $0.00052414 | $67,437 | $208,256 |
| Nov-18 2025 | $0.00052382 | $0.00050249 | $0.0005242 | $0.00051216 | $52,446 | $216,354 |
| Nov-17 2025 | $0.00051179 | $0.00050238 | $0.00051597 | $0.00051171 | $67,266 | $211,387 |
| Nov-16 2025 | $0.00051089 | $0.00051049 | $0.00052927 | $0.00051963 | $54,773 | $211,014 |
| Nov-15 2025 | $0.00051955 | $0.00048755 | $0.00051958 | $0.00048903 | $56,203 | $214,591 |
| Nov-14 2025 | $0.00049616 | $0.00048328 | $0.00050499 | $0.00049644 | $57,170 | $204,931 |
| Nov-13 2025 | $0.00049771 | $0.00049771 | $0.00051294 | $0.0005071 | $58,669 | $205,571 |