시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
3 의사록 전에
Chirpley (CHRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00016523 | $0.00015935 | $0.00016523 | $0.00016421 | $54,458 | $68,246 |
| Feb-18 2026 | $0.00016452 | $0.00016416 | $0.00016998 | $0.0001666 | $54,766 | $67,955 |
| Feb-17 2026 | $0.00016679 | $0.00016063 | $0.00017163 | $0.00016157 | $54,095 | $68,891 |
| Feb-16 2026 | $0.0001606 | $0.00015063 | $0.00016114 | $0.00015114 | $53,011 | $66,333 |
| Feb-15 2026 | $0.00015167 | $0.00015167 | $0.00016115 | $0.00015272 | $55,438 | $62,646 |
| Feb-14 2026 | $0.00015293 | $0.00014646 | $0.00015382 | $0.00014646 | $56,923 | $63,165 |
| Feb-13 2026 | $0.00014726 | $0.00014517 | $0.00014968 | $0.00014685 | $55,513 | $60,826 |
| Feb-12 2026 | $0.00014838 | $0.00014625 | $0.00015359 | $0.00015128 | $54,808 | $61,287 |
| Feb-11 2026 | $0.00014941 | $0.00014789 | $0.00015456 | $0.00015411 | $53,823 | $61,713 |
| Feb-10 2026 | $0.00015438 | $0.00015438 | $0.0001783 | $0.00017003 | $59,929 | $63,766 |
| Feb-09 2026 | $0.00016957 | $0.00016408 | $0.00017329 | $0.00017222 | $55,394 | $70,041 |
| Feb-08 2026 | $0.00017187 | $0.00016758 | $0.00017709 | $0.00017583 | $53,955 | $70,990 |
| Feb-07 2026 | $0.00017651 | $0.00015656 | $0.00017651 | $0.00016039 | $53,979 | $72,907 |
| Feb-06 2026 | $0.00016 | $0.0001139 | $0.00016031 | $0.0001139 | $60,281 | $66,087 |
| Feb-05 2026 | $0.00011605 | $0.00011541 | $0.00013829 | $0.00013802 | $54,544 | $47,935 |