시가총액 $3.01T
-0.68%
볼륨 24시간 $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
코인
34.179
+6
거래소
885
마지막 업데이트
1 분 전에
Chirpley (CHRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00033043 | $0.0003257 | $0.00033431 | $0.00033422 | $58,464 | $136,478 |
| Jan-29 2026 | $0.00033435 | $0.00033065 | $0.00035836 | $0.00035458 | $55,357 | $138,097 |
| Jan-28 2026 | $0.00035761 | $0.00035444 | $0.00036162 | $0.00035743 | $56,290 | $147,704 |
| Jan-27 2026 | $0.00035827 | $0.00035232 | $0.00036238 | $0.00035288 | $54,392 | $147,976 |
| Jan-26 2026 | $0.00035308 | $0.00034198 | $0.00035308 | $0.0003466 | $57,601 | $145,836 |
| Jan-25 2026 | $0.0003459 | $0.00034532 | $0.00035432 | $0.00035286 | $56,831 | $142,870 |
| Jan-24 2026 | $0.00035693 | $0.00035461 | $0.00036426 | $0.00035943 | $54,771 | $147,425 |
| Jan-23 2026 | $0.00036119 | $0.0003445 | $0.00036603 | $0.00034609 | $58,916 | $149,185 |
| Jan-22 2026 | $0.00034601 | $0.00032548 | $0.00034601 | $0.0003276 | $54,820 | $142,914 |
| Jan-21 2026 | $0.00032668 | $0.00031076 | $0.00040149 | $0.00040149 | $57,386 | $134,929 |
| Jan-20 2026 | $0.00040692 | $0.00040692 | $0.00042416 | $0.00042248 | $53,537 | $168,073 |
| Jan-19 2026 | $0.00042409 | $0.00042259 | $0.00042952 | $0.00042269 | $58,294 | $175,165 |
| Jan-18 2026 | $0.00042957 | $0.00042477 | $0.00042957 | $0.00042483 | $54,539 | $177,426 |
| Jan-17 2026 | $0.00042504 | $0.00042008 | $0.00042504 | $0.0004202 | $54,876 | $175,555 |
| Jan-16 2026 | $0.00042107 | $0.00041162 | $0.00042188 | $0.00041162 | $54,963 | $173,916 |