시가총액 $3.31T
0.09%
볼륨 24시간 $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
2 초 전에
Chirpley (CHRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00035647 | $0.00033457 | $0.0003607 | $0.00035741 | $56,687 | $147,236 |
| Jan-08 2026 | $0.00035701 | $0.00035701 | $0.00040847 | $0.00040793 | $59,535 | $147,458 |
| Jan-07 2026 | $0.00040859 | $0.0004072 | $0.00041401 | $0.00041087 | $56,264 | $168,763 |
| Jan-06 2026 | $0.00041175 | $0.00040741 | $0.00041945 | $0.00041797 | $58,029 | $170,066 |
| Jan-05 2026 | $0.00041838 | $0.00040202 | $0.00041838 | $0.00040417 | $53,383 | $172,807 |
| Jan-04 2026 | $0.00040394 | $0.00040128 | $0.00040777 | $0.00040272 | $56,109 | $166,842 |
| Jan-03 2026 | $0.00040665 | $0.00040428 | $0.00041113 | $0.00041113 | $54,574 | $167,959 |
| Jan-02 2026 | $0.0004124 | $0.00039846 | $0.00041244 | $0.00040061 | $58,943 | $170,337 |
| Jan-01 2026 | $0.00040102 | $0.00039671 | $0.00040352 | $0.00040303 | $56,971 | $165,635 |
| Dec-31 2025 | $0.00040325 | $0.00040133 | $0.00040929 | $0.00040305 | $56,455 | $166,558 |
| Dec-30 2025 | $0.00040309 | $0.00039845 | $0.00040677 | $0.00039894 | $55,471 | $166,489 |
| Dec-29 2025 | $0.00039854 | $0.00039852 | $0.00041857 | $0.00041653 | $52,417 | $164,611 |
| Dec-28 2025 | $0.00041544 | $0.0004012 | $0.00041732 | $0.00040121 | $54,336 | $171,593 |
| Dec-27 2025 | $0.00040102 | $0.00040047 | $0.00040856 | $0.00040198 | $54,510 | $165,634 |
| Dec-26 2025 | $0.00040169 | $0.00039477 | $0.00040397 | $0.00039498 | $56,528 | $165,912 |